Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXIS )

0.6500 UNCHANGED
Last Price Updated: 3:32 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Dec 30, 2021 0.5600 0.5600 0.5500 0.5500 151,101 +0.01(+1.85%)
Dec 29, 2021 0.5500 0.5500 0.5400 0.5400 26,613 -0.01(-1.82%)
Dec 24, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2021 0.5500 0.5500 0.5500 0.5500 11,000 +0.00(+0.00%)
Dec 22, 2021 0.5500 0.5500 0.5500 0.5500 16,500 +0.01(+1.85%)
Dec 21, 2021 0.5500 0.5500 0.5400 0.5400 16,000 -0.02(-3.57%)
Dec 20, 2021 0.5500 0.5600 0.5500 0.5600 8,500 +0.02(+3.70%)
Dec 17, 2021 0.5400 0.5400 0.5400 0.5400 9,500 +0.00(+0.00%)
Dec 16, 2021 0.5500 0.5500 0.5400 0.5400 33,992 -0.01(-1.82%)
Dec 15, 2021 0.5500 0.5500 0.5500 0.5500 8,678 -0.01(-1.79%)
Dec 14, 2021 0.5300 0.5600 0.5300 0.5600 96,169 +0.03(+5.66%)
Dec 13, 2021 0.5300 0.5300 0.5300 0.5300 13,001 +0.00(+0.00%)
Dec 10, 2021 0.5300 0.5300 0.5300 0.5300 29,500 +0.00(+0.00%)
Dec 09, 2021 0.5300 0.5300 0.5300 0.5300 2,400 +0.00(+0.00%)
Dec 08, 2021 0.5200 0.5300 0.5200 0.5300 57,000 +0.02(+3.92%)
Dec 07, 2021 0.5100 0.5100 0.5100 0.5100 11,500 +0.00(+0.00%)
Dec 06, 2021 0.5100 0.5100 0.5100 0.5100 37,613 +0.00(+0.00%)
Dec 03, 2021 0.5100 0.5100 0.5100 0.5100 101,500 +0.00(+0.00%)
Dec 02, 2021 0.5100 0.5100 0.5100 0.5100 10,006 +0.00(+0.00%)
Dec 01, 2021 0.5100 0.5100 0.5100 0.5100 51,000 +0.00(+0.00%)
Nov 30, 2021 0.5000 0.5300 0.5000 0.5100 230,921 +0.02(+3.03%)
Nov 29, 2021 0.4650 0.4950 0.4650 0.4950 30,002 +0.03(+6.45%)
Nov 26, 2021 0.5000 0.5000 0.4650 0.4650 1,700 -0.03(-7.00%)
Nov 24, 2021 0.5000 0.5000 0.5000 23 +0.01(+2.04%)
Nov 22, 2021 0.4900 0.4900 0.4900 250 +0.03(+6.52%)
Nov 19, 2021 0.4600 0.4600 0.4600 0.4600 11,528 +0.00(+0.00%)
Nov 12, 2021 0.4600 0.4600 0.4600 45 -0.04(-8.00%)
Nov 11, 2021 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Nov 09, 2021 0.5000 0.5000 0.5000 0.5000 47,564 +0.00(+0.00%)
Nov 08, 2021 0.4400 0.5000 0.4400 0.5000 11,200 +0.02(+3.09%)
Nov 05, 2021 0.5000 0.5000 0.4800 0.4850 29,700 -0.01(-1.02%)
Nov 04, 2021 0.4950 0.5200 0.4900 0.4900 42,800 -0.01(-2.00%)
Nov 03, 2021 0.5000 0.5000 0.5000 0.5000 8,075 -0.03(-5.66%)
Nov 01, 2021 0.5300 0.5300 0.5300 400 +0.00(+0.00%)
Oct 29, 2021 0.5300 0.5300 0.5300 0.5300 35,042 +0.00(+0.00%)
Oct 28, 2021 0.5400 0.5400 0.5100 0.5300 79,000 +0.00(+0.00%)
Oct 27, 2021 0.5400 0.5400 0.5300 0.5300 15,000 -0.02(-3.64%)
Oct 26, 2021 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Oct 25, 2021 0.5500 0.5500 0.5500 0.5500 15,246 +0.00(+0.00%)
Oct 22, 2021 0.5500 0.5500 0.5500 0.5500 7,220 +0.00(+0.00%)
Oct 21, 2021 0.5500 0.5500 0.5500 0.5500 6,013 +0.00(+0.00%)
Oct 20, 2021 0.5000 0.5500 0.5000 0.5500 37,535 +0.02(+3.77%)
Oct 19, 2021 0.5500 0.5500 0.5300 0.5300 11,190 +0.01(+1.92%)
Oct 18, 2021 0.5300 0.5300 0.5000 0.5200 107,016 +0.02(+4.00%)
Oct 15, 2021 0.5200 0.5200 0.5000 0.5000 66,006 -0.04(-7.41%)
Oct 14, 2021 0.5300 0.5400 0.5300 0.5400 28,200 +0.01(+1.89%)
Oct 13, 2021 0.5100 0.5300 0.5100 0.5300 3,300 +0.01(+1.92%)
Oct 12, 2021 0.5000 0.5200 0.4900 0.5200 22,733 -0.01(-1.89%)
Oct 07, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Oct 06, 2021 0.4900 0.5200 0.4900 0.5200 4,016 -0.01(-1.89%)
Oct 05, 2021 0.5600 0.5600 0.5000 0.5300 12,599 -0.02(-3.64%)
Oct 04, 2021 0.5500 0.5500 0.5400 0.5500 70,967 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.