Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 121,100 | +0.01(+10.71%) |
Dec 29, 2011 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 414,000 | +0.01(+3.70%) |
Dec 28, 2011 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 45,200 | +0.02(+17.39%) |
Dec 23, 2011 | 0.1000 | 0.1150 | 0.1150 | 0.1150 | 123,785 | +0.02(+21.05%) |
Dec 21, 2011 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 159,000 | +0.01(+11.76%) |
Dec 20, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 279,500 | +0.01(+13.33%) |
Dec 19, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 62,000 | -0.01(-6.25%) |
Dec 16, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 199,000 | -0.01(-5.88%) |
Dec 15, 2011 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 37,890 | +0.01(+13.33%) |
Dec 14, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 95,000 | -0.01(-6.25%) |
Dec 13, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,500 | -0.01(-5.88%) |
Dec 12, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Dec 09, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 08, 2011 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 177,500 | +0.00(+0.00%) |
Dec 07, 2011 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 57,883 | +0.00(+5.88%) |
Dec 06, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 155,500 | +0.01(+13.33%) |
Dec 05, 2011 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 14,625 | -0.01(-11.76%) |
Dec 02, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 168,600 | +0.01(+6.25%) |
Dec 01, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 364,000 | -0.01(-5.88%) |
Nov 30, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 84,000 | +0.01(+6.25%) |
Nov 29, 2011 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 105,500 | +0.00(+0.00%) |
Nov 28, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,500 | -0.01(-5.88%) |
Nov 25, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,500 | +0.00(+0.00%) |
Nov 24, 2011 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 62,000 | -0.01(-10.53%) |
Nov 18, 2011 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 118,000 | +0.01(+5.56%) |
Nov 17, 2011 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 58,000 | +0.00(+5.88%) |
Nov 16, 2011 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 140,385 | -0.00(-5.56%) |
Nov 15, 2011 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 105,000 | -0.01(-5.26%) |
Nov 14, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,500 | +0.00(+0.00%) |
Nov 11, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | -0.01(-9.52%) |
Nov 10, 2011 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 27,758 | -0.01(-4.55%) |
Nov 08, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 25,000 | +0.01(+10.00%) |
Nov 07, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Nov 04, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.01(-9.09%) |
Nov 03, 2011 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 4,500 | +0.01(+4.76%) |
Nov 02, 2011 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 105,200 | +0.01(+10.53%) |
Nov 01, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 71,000 | -0.01(-5.00%) |
Oct 31, 2011 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 45,500 | -0.00(-4.76%) |
Oct 28, 2011 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 36,169 | +0.00(+5.00%) |
Oct 27, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Oct 26, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.01(+5.26%) |
Oct 25, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 17,500 | +0.00(+0.00%) |
Oct 24, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 461 | -0.01(-5.00%) |
Oct 21, 2011 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,100 | +0.00(+0.00%) |
Oct 20, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Oct 18, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,500 | -0.00(-4.76%) |
Oct 17, 2011 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 51,600 | +0.00(+0.00%) |
Oct 14, 2011 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 41,500 | +0.00(+5.00%) |
Oct 13, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 23,500 | +0.01(+11.11%) |
Oct 11, 2011 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 76,600 | +0.00(+5.88%) |
Oct 07, 2011 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 146,600 | -0.00(-5.56%) |
Oct 06, 2011 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 17,200 | +0.00(+0.00%) |
Oct 05, 2011 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 81,000 | +0.00(+5.88%) |
Oct 04, 2011 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 29,000 | -0.00(-5.56%) |