Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+2.27%) | |
Dec 30, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,600 | +0.01(+1.15%) |
Dec 29, 2020 | 0.8800 | 0.9000 | 0.8600 | 0.8700 | 37,350 | +0.01(+1.16%) |
Dec 24, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.02(+2.38%) | |
Dec 23, 2020 | 0.8800 | 0.8800 | 0.8200 | 0.8400 | 13,400 | +0.00(+0.00%) |
Dec 22, 2020 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 1,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 62,933 | +0.02(+2.44%) |
Dec 18, 2020 | 0.9700 | 0.9700 | 0.8100 | 0.8200 | 127,785 | -0.10(-10.87%) |
Dec 17, 2020 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 31,393 | -0.02(-2.13%) |
Dec 15, 2020 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) | |
Dec 14, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,700 | +0.02(+2.15%) |
Dec 11, 2020 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 3,000 | +0.02(+2.20%) |
Dec 10, 2020 | 0.9200 | 0.9500 | 0.9100 | 0.9100 | 12,055 | -0.01(-1.09%) |
Dec 09, 2020 | 1.000 | 1.010 | 0.9000 | 0.9200 | 45,500 | -0.08(-8.00%) |
Dec 08, 2020 | 0.9900 | 1.030 | 0.9900 | 1.000 | 45,200 | +0.01(+1.01%) |
Dec 07, 2020 | 0.9400 | 1.000 | 0.9300 | 0.9900 | 113,800 | +0.04(+4.21%) |
Dec 04, 2020 | 0.9400 | 0.9700 | 0.9300 | 0.9500 | 48,312 | +0.01(+1.06%) |
Dec 03, 2020 | 0.9000 | 0.9500 | 0.8800 | 0.9400 | 92,900 | +0.04(+4.44%) |
Dec 02, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 16,871 | +0.02(+2.27%) |
Dec 01, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 30,400 | -0.02(-2.22%) |
Nov 30, 2020 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 18,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 17,338 | +0.01(+1.12%) |
Nov 26, 2020 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 5,100 | -0.02(-2.20%) |
Nov 25, 2020 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 7,250 | +0.00(+0.00%) |
Nov 24, 2020 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 6,976 | +0.00(+0.00%) |
Nov 23, 2020 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 9,600 | -0.02(-2.15%) |
Nov 20, 2020 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 32,479 | +0.03(+3.33%) |
Nov 19, 2020 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 18,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 11,000 | -0.02(-2.17%) |
Nov 17, 2020 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,500 | +0.00(+0.00%) |
Nov 16, 2020 | 0.8800 | 0.9300 | 0.8800 | 0.9200 | 19,254 | +0.01(+1.10%) |
Nov 13, 2020 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 12,800 | -0.01(-1.09%) |
Nov 12, 2020 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 21,500 | -0.01(-1.08%) |
Nov 11, 2020 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 17,500 | +0.01(+1.09%) |
Nov 10, 2020 | 0.9200 | 0.9300 | 0.9100 | 0.9200 | 37,300 | -0.01(-1.08%) |
Nov 09, 2020 | 0.9400 | 0.9400 | 0.8600 | 0.9300 | 112,083 | +0.00(+0.00%) |
Nov 06, 2020 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 24,500 | +0.02(+2.20%) |
Nov 05, 2020 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 35,500 | +0.03(+3.41%) |
Nov 04, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 7,800 | +0.02(+2.33%) |
Nov 03, 2020 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 11,900 | +0.01(+1.18%) |
Nov 02, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 36,000 | +0.03(+3.66%) |
Oct 30, 2020 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 14,701 | +0.00(+0.00%) |
Oct 29, 2020 | 0.8500 | 0.8500 | 0.7900 | 0.8200 | 21,210 | +0.00(+0.00%) |
Oct 28, 2020 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 13,683 | -0.05(-5.75%) |
Oct 27, 2020 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 16,000 | +0.01(+1.16%) |
Oct 26, 2020 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 4,500 | -0.04(-4.44%) |
Oct 23, 2020 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 8,400 | +0.00(+0.00%) |
Oct 22, 2020 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 9,500 | -0.02(-2.17%) |
Oct 21, 2020 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 13,600 | +0.00(+0.00%) |
Oct 20, 2020 | 0.8800 | 0.9200 | 0.8700 | 0.9200 | 5,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 6,869 | +0.06(+6.98%) |
Oct 16, 2020 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 16,400 | -0.02(-2.27%) |
Oct 15, 2020 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 9,269 | +0.01(+1.15%) |
Oct 14, 2020 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 11,000 | -0.03(-3.33%) |
Oct 13, 2020 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 2,430 | +0.02(+2.27%) |
Oct 09, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) | |
Oct 08, 2020 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 10,566 | -0.03(-3.23%) |
Oct 07, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 33,300 | -0.01(-1.06%) |
Oct 06, 2020 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 39,750 | -0.08(-7.84%) |
Oct 05, 2020 | 1.030 | 1.030 | 1.000 | 1.020 | 34,948 | -0.01(-0.97%) |
Oct 02, 2020 | 0.9700 | 1.050 | 0.8700 | 1.030 | 86,800 | +0.05(+5.10%) |