Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 6,500 | +0.05(+25.00%) |
Dec 30, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 9,000 | +0.03(+17.65%) |
Dec 29, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 2,500 | -0.01(-5.56%) |
Dec 24, 2008 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 22,213 | +0.03(+20.00%) |
Dec 23, 2008 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 63,893 | +0.04(+36.36%) |
Dec 22, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.00(+0.00%) |
Dec 19, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 48,500 | +0.00(+0.00%) |
Dec 18, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 67,750 | +0.00(+0.00%) |
Dec 17, 2008 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 13,000 | -0.07(-38.89%) |
Dec 15, 2008 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 26,499 | +0.06(+50.00%) |
Dec 12, 2008 | 0.1200 | 0.1500 | 0.1000 | 0.1200 | 65,000 | +0.00(+0.00%) |
Dec 11, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+4.35%) |
Dec 10, 2008 | 0.1200 | 0.1400 | 0.1000 | 0.1150 | 167,500 | -0.00(-4.17%) |
Dec 09, 2008 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 33,715 | +0.01(+9.09%) |
Dec 08, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 53,000 | -0.01(-8.33%) |
Dec 05, 2008 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | 164,000 | -0.11(-47.83%) |
Dec 04, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.08(+53.33%) |
Nov 27, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,500 | -0.10(-40.00%) |
Nov 25, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.10(+66.67%) |
Nov 24, 2008 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | 287,751 | -0.10(-40.00%) |
Nov 21, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.05(+25.00%) |
Nov 20, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,500 | +0.00(+0.00%) |
Nov 19, 2008 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 18,500 | +0.08(+60.00%) |
Nov 18, 2008 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.2500 | 0.2500 | 0.1250 | 0.1250 | 6,000 | -0.08(-37.50%) |
Nov 13, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Nov 12, 2008 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.2450 | 0.2450 | 0.2000 | 0.2000 | 17,000 | +0.00(+0.00%) |
Nov 10, 2008 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 2,500 | -0.05(-20.00%) |
Nov 07, 2008 | 0.2500 | 0.2500 | 0.1600 | 0.2500 | 25,000 | +0.14(+127.27%) |
Nov 06, 2008 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 37,500 | -0.09(-43.59%) |
Nov 04, 2008 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 8,000 | -0.01(-2.50%) |
Oct 31, 2008 | 0.1500 | 0.2000 | 0.1250 | 0.2000 | 43,500 | +0.00(+0.00%) |
Oct 30, 2008 | 0.1600 | 0.2000 | 0.1400 | 0.2000 | 108,500 | +0.00(+0.00%) |
Oct 29, 2008 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 38,000 | -0.05(-20.00%) |
Oct 28, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.2500 | 0.2500 | 200 | +0.00(+0.00%) | ||
Oct 20, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.1600 | 0.2500 | 0.1400 | 0.2500 | 62,500 | +0.03(+13.64%) |
Oct 16, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | -0.03(-12.00%) |
Oct 15, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 0.2500 | 0.2500 | 0.1850 | 0.2500 | 1,400 | +0.07(+35.14%) |
Oct 10, 2008 | 0.2000 | 0.2000 | 0.1600 | 0.1850 | 13,000 | -0.07(-26.00%) |
Oct 09, 2008 | 0.2000 | 0.2500 | 0.1900 | 0.2500 | 58,450 | -0.01(-3.85%) |
Oct 08, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
Oct 07, 2008 | 0.3200 | 0.3200 | 0.2300 | 0.2600 | 11,271 | -0.04(-13.33%) |
Oct 06, 2008 | 0.3200 | 0.3200 | 0.2600 | 0.3000 | 40,000 | -0.15(-32.58%) |
Oct 03, 2008 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |