Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 84,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 112,200 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,317 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Dec 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,950 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,500 | +0.00(+14.29%) |
Dec 18, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 144,000 | -0.00(-12.50%) |
Dec 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 215,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,963 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 178,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 135,300 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,000 | +0.00(+14.29%) |
Dec 07, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 225,750 | -0.00(-12.50%) |
Dec 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 322,000 | +0.00(+14.29%) |
Dec 05, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 74,111 | -0.00(-12.50%) |
Dec 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 340,000 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 42,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 185,750 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 291,750 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,890 | +0.00(+0.00%) |
Nov 23, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 619,526 | -0.01(-20.00%) |
Nov 22, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 6,351,745 | +0.01(+42.86%) |
Nov 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,750 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 290,850 | -0.00(-12.50%) |
Nov 16, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,000 | +0.00(+14.29%) |
Nov 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Nov 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 106,785 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 782,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 21,000 | -0.00(-12.50%) |
Oct 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,225 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 149,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,250 | +0.00(+14.29%) |
Oct 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | -0.00(-12.50%) |
Oct 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 225,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 142,000 | -0.00(-11.11%) |
Oct 20, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 107,000 | +0.00(+12.50%) |
Oct 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 602,500 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 219,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,047 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 299,664 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 738,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 240,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 183,200 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,400 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 274,000 | +0.00(+0.00%) |