Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
Dec 29, 2020 | 1.200 | 1.270 | 1.200 | 1.200 | 133,635 | +0.11(+10.09%) |
Dec 24, 2020 | 1.090 | 1.090 | 1.090 | 0 | -0.03(-2.68%) | |
Dec 23, 2020 | 1.090 | 1.120 | 1.090 | 1.120 | 3,900 | +0.10(+9.80%) |
Dec 22, 2020 | 1.010 | 1.050 | 1.010 | 1.020 | 12,499 | +0.05(+5.15%) |
Dec 21, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,400 | +0.01(+1.04%) |
Dec 18, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 11,600 | +0.04(+4.35%) |
Dec 17, 2020 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 9,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 10,060 | +0.00(+0.00%) |
Dec 15, 2020 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 7,225 | +0.00(+0.00%) |
Dec 14, 2020 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.03(+3.37%) | |
Dec 09, 2020 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,400 | -0.03(-3.26%) |
Dec 08, 2020 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 22,000 | -0.05(-5.15%) |
Dec 04, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 25,500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 25,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 5,923 | +0.04(+4.30%) |
Nov 30, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 46,845 | +0.00(+0.00%) |
Nov 26, 2020 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,500 | +0.02(+2.20%) |
Nov 25, 2020 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 6,500 | +0.02(+2.25%) |
Nov 24, 2020 | 1.000 | 1.000 | 0.8800 | 0.8900 | 109,468 | -0.11(-11.00%) |
Nov 23, 2020 | 1.050 | 1.050 | 1.000 | 1.000 | 23,400 | +0.00(+0.00%) |
Nov 20, 2020 | 1.000 | 1.050 | 1.000 | 1.000 | 8,395 | +0.00(+0.00%) |
Nov 19, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 2,125 | +0.04(+4.17%) |
Nov 18, 2020 | 1.020 | 1.020 | 0.9600 | 0.9600 | 37,448 | -0.06(-5.88%) |
Nov 16, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 4,800 | -0.02(-1.92%) |
Nov 12, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 27,700 | +0.02(+1.96%) |
Nov 11, 2020 | 0.9900 | 1.020 | 0.9600 | 1.020 | 19,930 | +0.06(+6.25%) |
Nov 05, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.01(-1.03%) | |
Nov 02, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.02(+2.11%) | |
Oct 28, 2020 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 22,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.9500 | 0.9500 | 0.9500 | 60 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.04(-4.04%) | |
Oct 13, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.02(+2.06%) | |
Oct 07, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.03(-3.00%) | |
Oct 06, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 3,600 | -0.02(-1.96%) |