Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Dec 29, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 43,000 | +0.01(+33.33%) |
Dec 28, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 128,000 | +0.00(+12.50%) |
Dec 23, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 22, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 73,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 254,000 | +0.00(+12.50%) |
Dec 15, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 14, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,001 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 365,000 | +0.01(+28.57%) |
Dec 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0350 | 300 | +0.01(+16.67%) | |||
Dec 07, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 104,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,400 | +0.00(+20.00%) |
Dec 05, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 374,420 | -0.01(-28.57%) |
Dec 02, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,680 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,115 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 103,000 | -0.00(-12.50%) |
Nov 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Nov 24, 2022 | 0.0350 | 100 | -0.00(-12.50%) | |||
Nov 23, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 96,369 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+14.29%) |
Nov 15, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,500 | -0.00(-12.50%) |
Nov 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,250 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,006 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
Nov 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Nov 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,003 | -0.00(-11.11%) |
Nov 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+12.50%) |
Nov 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 198,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,313 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,500 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+14.29%) |
Oct 26, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 31,000 | -0.00(-12.50%) |
Oct 25, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 146,207 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,002 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,571 | +0.00(+14.29%) |
Oct 20, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 462,785 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 77,100 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 75,000 | -0.00(-12.50%) |
Oct 17, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 265,392 | -0.00(-11.11%) |
Oct 12, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Oct 11, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Oct 05, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,000 | +0.00(+12.50%) |