Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Dec 28, 2018	0.5300	0.5500	0.5300	0.5500	14,119	+0.05(+10.00%)
Dec 27, 2018	0.5000	0.5300	0.5000	0.5000	13,673	+0.00(+0.00%)
Dec 24, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 21, 2018	0.5300	0.5500	0.5000	0.5000	46,750	-0.05(-9.09%)
Dec 20, 2018	0.6000	0.6000	0.5200	0.5500	174,500	-0.03(-5.17%)
Dec 19, 2018	0.7000	0.7000	0.5200	0.5800	99,000	-0.09(-13.43%)
Dec 18, 2018	0.6800	0.6800	0.6700	0.6700	1,500	-0.01(-1.47%)
Dec 17, 2018	0.7300	0.7300	0.6800	0.6800	9,000	-0.05(-6.85%)
Dec 14, 2018	0.7000	0.7500	0.7000	0.7300	20,999	+0.03(+4.29%)
Dec 13, 2018	0.7200	0.7200	0.7000	0.7000	10,200	-0.04(-5.41%)
Dec 12, 2018	0.6900	0.7500	0.6900	0.7400	10,050	+0.08(+12.12%)
Dec 11, 2018	0.7900	0.7900	0.6600	0.6600	34,500	-0.04(-5.71%)
Dec 10, 2018	0.6900	0.7000	0.6700	0.7000	22,500	+0.03(+4.48%)
Dec 07, 2018	0.6500	0.6700	0.6400	0.6700	16,500	+0.02(+3.08%)
Dec 06, 2018	0.6800	0.6800	0.6500	0.6500	10,855	-0.05(-7.14%)
Dec 05, 2018	0.7800	0.7800	0.6800	0.7000	49,480	+0.01(+1.45%)
Dec 04, 2018	0.7400	0.7800	0.6900	0.6900	12,000	-0.06(-8.00%)
Dec 03, 2018	0.7000	0.7800	0.6600	0.7500	35,725	+0.04(+5.63%)
Nov 30, 2018	0.7600	0.7600	0.7100	0.7100	24,658	-0.07(-8.97%)
Nov 29, 2018	0.7600	0.7800	0.7400	0.7800	2,500	-0.02(-2.50%)
Nov 28, 2018	0.7400	0.8000	0.7400	0.8000	5,500	+0.08(+11.11%)
Nov 27, 2018	0.8000	0.8000	0.7200	0.7200	30,000	-0.07(-8.86%)
Nov 26, 2018	0.8100	0.8100	0.7900	0.7900	17,850	-0.01(-1.25%)
Nov 23, 2018	0.7500	0.8200	0.7400	0.8000	11,940	+0.05(+6.67%)
Nov 22, 2018	0.7500	0.7500	0.7500	0.7500	3,000	+0.01(+1.35%)
Nov 21, 2018	0.7400	0.7400	0.7200	0.7400	15,000	+0.03(+4.23%)
Nov 20, 2018	0.7100	0.7600	0.6200	0.7100	68,500	+0.01(+1.43%)
Nov 19, 2018	0.7200	0.7200	0.6600	0.7000	44,000	+0.00(+0.00%)
Nov 16, 2018	0.7000	0.7000	0.7000	0.7000	9,500	-0.01(-1.41%)
Nov 15, 2018	0.7100	0.7100	0.7000	0.7100	14,000	+0.01(+1.43%)
Nov 14, 2018	0.6700	0.7100	0.6100	0.7000	26,750	+0.01(+1.45%)
Nov 13, 2018	0.7500	0.7500	0.6900	0.6900	21,545	-0.06(-8.00%)
Nov 12, 2018	0.7800	0.7800	0.7500	0.7500	17,500	-0.05(-6.25%)
Nov 09, 2018	0.7400	0.8300	0.7400	0.8000	28,000	+0.05(+6.67%)
Nov 08, 2018	0.7700	0.7700	0.7500	0.7500	11,773	-0.03(-3.85%)
Nov 07, 2018	0.7800	0.8100	0.7600	0.7800	10,888	-0.01(-1.27%)
Nov 06, 2018	0.7800	0.8200	0.7800	0.7900	11,500	+0.00(+0.00%)
Nov 05, 2018	0.8400	0.8400	0.7900	0.7900	10,701	-0.07(-8.14%)
Nov 02, 2018	0.8500	0.8900	0.8500	0.8600	4,000	+0.04(+4.88%)
Nov 01, 2018	0.8100	0.8700	0.8100	0.8200	11,000	+0.01(+1.23%)
Oct 31, 2018	0.8100	0.8200	0.8000	0.8100	9,000	-0.02(-2.41%)
Oct 30, 2018	0.8100	0.8600	0.8000	0.8300	35,200	+0.05(+6.41%)
Oct 29, 2018	0.8300	0.8300	0.7800	0.7800	28,886	-0.05(-6.02%)
Oct 26, 2018	0.8500	0.8500	0.8300	0.8300	11,500	-0.01(-1.19%)
Oct 25, 2018	0.8400	0.8600	0.8100	0.8400	7,234	-0.02(-2.33%)
Oct 24, 2018	0.8900	0.9000	0.8300	0.8600	28,150	-0.05(-5.49%)
Oct 23, 2018	0.9500	0.9600	0.8200	0.9100	60,100	-0.04(-4.21%)
Oct 22, 2018	0.9800	0.9800	0.9500	0.9500	9,988	+0.03(+3.26%)
Oct 19, 2018	1.000	1.000	0.9200	0.9200	34,475	-0.08(-8.00%)
Oct 18, 2018	1.040	1.040	1.000	1.000	9,200	-0.05(-4.76%)
Oct 17, 2018	1.100	1.100	1.050	1.050	12,875	-0.04(-3.67%)
Oct 16, 2018	1.100	1.100	1.090	1.090	26,798	-0.03(-2.68%)
Oct 15, 2018	1.040	1.130	1.040	1.120	463,731	+0.08(+7.69%)
Oct 12, 2018	0.9300	1.040	0.9300	1.040	71,228	+0.15(+16.85%)
Oct 11, 2018	0.9800	0.9800	0.8800	0.8900	71,515	-0.09(-9.18%)
Oct 10, 2018	1.000	1.000	0.8700	0.9800	42,600	+0.00(+0.00%)
Oct 09, 2018	1.020	1.020	0.9600	0.9800	28,789	-0.06(-5.77%)
Oct 05, 2018		1.040	1.040	1.040	0	+0.00(+0.00%)
Oct 04, 2018	1.040	1.040	1.010	1.040	61,258	+0.00(+0.00%)
Oct 03, 2018	1.050	1.050	1.000	1.040	22,500	-0.01(-0.95%)
Oct 02, 2018	1.000	1.100	1.000	1.050	43,229	+0.08(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.