Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 21, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 20, 2017	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-3.03%)
Dec 19, 2017	0.1650	0.1750	0.1650	0.1650	15,683	+0.01(+3.13%)
Dec 18, 2017	0.1650	0.1650	0.1600	0.1600	18,016	-0.04(-20.00%)
Dec 13, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 12, 2017	0.2000	0.2000	0.2000	0.2000	500	-0.00(-2.44%)
Dec 11, 2017	0.2100	0.2100	0.2050	0.2050	12,400	-0.09(-30.51%)
Dec 08, 2017	0.2950	0.2950	0.2950	0.2950	600	+0.01(+1.72%)
Dec 07, 2017	0.2900	0.2900	0.2900	0.2900	20,000	+0.08(+38.10%)
Dec 06, 2017	0.1900	0.2000	0.1900	0.2100	49,456	+0.04(+23.53%)
Dec 01, 2017		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
Nov 30, 2017	0.1450	0.1700	0.1450	0.1450	8,611	+0.02(+16.00%)
Nov 28, 2017		0.1250	0.1250	0.1250	0	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.