Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Dec 30, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 162,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 157,833 | -0.01(-4.35%) |
Dec 24, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 135,250 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 173,328 | -0.00(-4.17%) |
Dec 21, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 129,361 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 154,092 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 329,350 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 252,471 | +0.00(+4.35%) |
Dec 15, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 138,200 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 290,500 | -0.01(-11.54%) |
Dec 11, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 629,642 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 329,659 | +0.01(+4.00%) |
Dec 09, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 327,820 | -0.01(-3.85%) |
Dec 08, 2020 | 0.1500 | 0.1700 | 0.1300 | 0.1300 | 976,888 | -0.01(-7.14%) |
Dec 07, 2020 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 445,914 | +0.01(+7.69%) |
Dec 04, 2020 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 201,500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 152,000 | +0.01(+4.00%) |
Dec 02, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 158,967 | -0.01(-7.41%) |
Dec 01, 2020 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 457,586 | +0.00(+0.00%) |
Nov 30, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 176,078 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 300,909 | +0.01(+3.85%) |
Nov 26, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 274,904 | +0.01(+4.00%) |
Nov 25, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 387,707 | +0.01(+8.70%) |
Nov 24, 2020 | 0.1000 | 0.1250 | 0.1000 | 0.1150 | 618,000 | +0.01(+9.52%) |
Nov 23, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 162,700 | +0.00(+5.00%) |
Nov 20, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 355,507 | +0.01(+17.65%) |
Nov 19, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 144,050 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Nov 17, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 197,350 | -0.01(-11.11%) |
Nov 16, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 40,000 | -0.01(-5.26%) |
Nov 13, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 17,222 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 241,500 | +0.01(+18.75%) |
Nov 10, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 34,982 | +0.01(+6.67%) |
Nov 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 268,335 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 136,750 | -0.01(-11.76%) |
Nov 05, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 207,574 | -0.01(-10.53%) |
Nov 04, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 58,100 | +0.01(+11.76%) |
Nov 03, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 170,628 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 28,827 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 466,954 | -0.00(-5.56%) |
Oct 29, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 74,292 | +0.01(+12.50%) |
Oct 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 70,550 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 14,400 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 32,800 | -0.01(-5.88%) |
Oct 23, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 226,425 | +0.01(+6.25%) |
Oct 22, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 387,800 | +0.01(+23.08%) |
Oct 21, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,142 | -0.01(-7.14%) |
Oct 20, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 45,000 | +0.01(+16.67%) |
Oct 19, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 41,999 | -0.01(-7.69%) |
Oct 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 179,508 | -0.01(-7.14%) |
Oct 15, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 552,658 | +0.02(+27.27%) |
Oct 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,500 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 99,100 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,706 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 128,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116,790 | -0.00(-9.09%) |