Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
Dec 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,554 | +0.00(+0.00%) |
Dec 28, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 8,033 | -0.01(-10.00%) |
Dec 23, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
Dec 14, 2022 | 0.0900 | 9 | -0.01(-5.26%) | |||
Dec 13, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,500 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 259,166 | -0.01(-13.64%) |
Dec 09, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 59,001 | +0.01(+4.76%) |
Dec 08, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 54,285 | -0.01(-4.55%) |
Dec 07, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 61,127 | +0.01(+10.00%) |
Dec 06, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 710,001 | +0.00(+0.00%) |
Dec 05, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 56,100 | -0.01(-9.09%) |
Dec 02, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 76,000 | +0.01(+10.00%) |
Nov 30, 2022 | 0.1000 | 1 | -0.01(-9.09%) | |||
Nov 29, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 61,511 | +0.01(+10.00%) |
Nov 28, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 73,067 | +0.01(+5.26%) |
Nov 25, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Nov 24, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Nov 23, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,015 | -0.01(-9.09%) |
Nov 22, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 267,500 | +0.01(+10.00%) |
Nov 21, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 103,275 | -0.00(-4.76%) |
Nov 18, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 136,300 | -0.01(-8.70%) |
Nov 17, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 5,883 | +0.01(+4.55%) |
Nov 16, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 51,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 68,578 | -0.01(-4.35%) |
Nov 14, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,520 | -0.00(-4.17%) |
Nov 11, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 11,100 | +0.00(+4.35%) |
Nov 10, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,300 | -0.01(-8.00%) |
Nov 09, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 34,825 | +0.01(+4.17%) |
Nov 08, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 214,100 | -0.01(-4.00%) |
Nov 07, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 36,089 | -0.01(-3.85%) |
Nov 03, 2022 | 0.1300 | 0 | +0.02(+18.18%) | |||
Nov 02, 2022 | 0.0950 | 0.1250 | 0.0950 | 0.1100 | 169,542 | +0.02(+22.22%) |
Nov 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,214 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 37,000 | +0.00(+5.88%) |
Oct 26, 2022 | 0.0850 | 50 | +0.01(+21.43%) | |||
Oct 25, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 63,075 | -0.01(-12.50%) |
Oct 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,900 | +0.01(+14.29%) |
Oct 21, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 21,520 | -0.01(-17.65%) |
Oct 20, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 90,000 | +0.01(+13.33%) |
Oct 19, 2022 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 3,046 | -0.01(-6.25%) |
Oct 18, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 15,800 | -0.01(-11.11%) |
Oct 14, 2022 | 0.0900 | 0 | -0.03(-21.74%) | |||
Oct 13, 2022 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 36,350 | +0.02(+21.05%) |
Oct 11, 2022 | 0.0950 | 7 | -0.01(-5.00%) | |||
Oct 07, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
Oct 04, 2022 | 0.0900 | 35 | -0.01(-5.26%) |