Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2020 0.5700 0.5800 0.5500 0.5800 431,825 +0.02(+2.65%)
Dec 29, 2020 0.5300 0.5800 0.5050 0.5650 627,352 +0.05(+10.78%)
Dec 24, 2020 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Dec 23, 2020 0.5000 0.5000 0.4800 0.4900 111,713 +0.01(+1.03%)
Dec 22, 2020 0.4950 0.5030 0.4800 0.4850 222,827 -0.02(-3.00%)
Dec 21, 2020 0.4950 0.5000 0.4800 0.5000 440,712 +0.01(+2.04%)
Dec 18, 2020 0.5000 0.5000 0.4800 0.4900 211,991 -0.01(-1.01%)
Dec 17, 2020 0.4900 0.5600 0.4900 0.4950 1,448,682 +0.02(+3.13%)
Dec 16, 2020 0.4400 0.4800 0.4300 0.4800 1,322,917 +0.04(+9.09%)
Dec 15, 2020 0.4400 0.4500 0.4300 0.4400 553,866 +0.01(+2.33%)
Dec 14, 2020 0.4100 0.4500 0.4100 0.4300 416,223 +0.02(+3.61%)
Dec 11, 2020 0.4150 0.4200 0.4050 0.4150 213,465 -0.01(-1.19%)
Dec 10, 2020 0.4100 0.4200 0.3950 0.4200 195,778 +0.01(+3.70%)
Dec 09, 2020 0.4350 0.4350 0.4000 0.4050 197,937 -0.02(-5.81%)
Dec 08, 2020 0.4500 0.4500 0.4300 0.4300 206,595 -0.02(-3.37%)
Dec 07, 2020 0.4250 0.4500 0.4250 0.4450 467,999 +0.02(+3.49%)
Dec 04, 2020 0.4250 0.4300 0.4150 0.4300 148,788 +0.00(+0.00%)
Dec 03, 2020 0.4400 0.4400 0.4200 0.4300 271,749 -0.01(-2.27%)
Dec 02, 2020 0.4300 0.4400 0.4250 0.4400 274,986 +0.01(+2.33%)
Dec 01, 2020 0.4200 0.4450 0.4150 0.4300 271,731 +0.04(+10.26%)
Nov 30, 2020 0.4200 0.4250 0.3850 0.3900 276,982 -0.02(-4.88%)
Nov 27, 2020 0.4200 0.4300 0.4050 0.4100 174,146 -0.01(-2.38%)
Nov 26, 2020 0.4300 0.4400 0.4200 0.4200 63,977 -0.01(-1.18%)
Nov 25, 2020 0.4450 0.4450 0.4250 0.4250 107,697 -0.02(-3.41%)
Nov 24, 2020 0.4100 0.4500 0.4000 0.4400 254,779 +0.03(+6.02%)
Nov 23, 2020 0.4400 0.4400 0.4100 0.4150 239,217 -0.02(-3.49%)
Nov 20, 2020 0.4200 0.4400 0.4200 0.4300 140,531 +0.02(+4.88%)
Nov 19, 2020 0.4000 0.4100 0.4000 0.4100 54,224 +0.00(+1.23%)
Nov 18, 2020 0.4500 0.4500 0.4050 0.4050 255,048 -0.05(-10.99%)
Nov 17, 2020 0.4800 0.4850 0.4450 0.4550 101,765 -0.03(-6.19%)
Nov 16, 2020 0.4850 0.4850 0.4700 0.4850 187,348 +0.00(+0.00%)
Nov 13, 2020 0.4300 0.4900 0.4200 0.4850 933,895 +0.05(+12.79%)
Nov 12, 2020 0.4150 0.4350 0.4150 0.4300 408,850 +0.02(+4.88%)
Nov 11, 2020 0.4200 0.4250 0.4100 0.4100 171,081 -0.01(-1.20%)
Nov 10, 2020 0.4200 0.4400 0.4100 0.4150 133,767 -0.02(-3.49%)
Nov 09, 2020 0.3900 0.4300 0.3600 0.4300 570,701 +0.01(+1.18%)
Nov 06, 2020 0.3850 0.4250 0.3800 0.4250 586,646 +0.06(+16.44%)
Nov 05, 2020 0.3500 0.3800 0.3500 0.3650 956,609 +0.03(+8.96%)
Nov 04, 2020 0.3300 0.3500 0.3200 0.3350 137,721 -0.01(-4.29%)
Nov 03, 2020 0.3450 0.3500 0.3450 0.3500 137,415 +0.02(+7.69%)
Nov 02, 2020 0.3350 0.3350 0.3250 0.3250 159,709 +0.01(+1.56%)
Oct 30, 2020 0.3400 0.3500 0.3200 0.3200 115,990 -0.01(-3.03%)
Oct 29, 2020 0.3200 0.3300 0.3100 0.3300 190,056 +0.02(+4.76%)
Oct 28, 2020 0.3400 0.3450 0.3100 0.3150 379,101 -0.03(-8.70%)
Oct 27, 2020 0.3500 0.3600 0.3450 0.3450 379,510 +0.00(+0.00%)
Oct 26, 2020 0.3800 0.3800 0.3450 0.3450 412,685 -0.04(-9.21%)
Oct 23, 2020 0.3850 0.4000 0.3750 0.3800 157,938 -0.02(-3.80%)
Oct 22, 2020 0.4300 0.4300 0.3950 0.3950 125,054 -0.02(-4.82%)
Oct 21, 2020 0.4100 0.4200 0.4000 0.4150 194,438 +0.02(+5.06%)
Oct 20, 2020 0.4400 0.4400 0.3900 0.3950 331,067 -0.03(-8.14%)
Oct 19, 2020 0.4200 0.4500 0.4050 0.4300 907,445 +0.01(+2.38%)
Oct 16, 2020 0.3800 0.4200 0.3750 0.4200 1,617,055 +0.04(+12.00%)
Oct 15, 2020 0.3400 0.3800 0.3400 0.3750 667,845 +0.03(+8.70%)
Oct 14, 2020 0.3550 0.3550 0.3450 0.3450 327,361 -0.01(-1.43%)
Oct 13, 2020 0.3750 0.3800 0.3450 0.3500 743,462 -0.02(-5.41%)
Oct 09, 2020 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Oct 08, 2020 0.3000 0.3100 0.3000 0.3000 127,028 +0.00(+0.00%)
Oct 07, 2020 0.3100 0.3200 0.2950 0.3000 231,700 -0.02(-4.76%)
Oct 06, 2020 0.3250 0.3300 0.3050 0.3150 155,586 -0.02(-4.55%)
Oct 05, 2020 0.3150 0.3300 0.3100 0.3300 286,568 +0.03(+8.20%)
Oct 02, 2020 0.3100 0.3200 0.2900 0.3050 491,189 -0.02(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.