Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 1,180 | +0.00(+0.00%) | |
Dec 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,100 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,625 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0100 | 0.0100 | 0.0100 | 875 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 09, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 0.0100 | 0.0100 | 0.0100 | 771 | +0.00(+0.00%) | |
Nov 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 126,000 | +0.00(+0.00%) |
Nov 21, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 108,800 | -0.01(-50.00%) |
Nov 15, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 160,000 | +0.01(+100.00%) |
Nov 07, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 596,000 | +0.01(+100.00%) |
Nov 04, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 634,571 | -0.01(-50.00%) |
Nov 01, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 132,000 | +0.00(+0.00%) |
Oct 30, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 430 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 458,000 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 17, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Oct 07, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |