Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2013 | 0.0200 | 0.0200 | 0.0200 | 1 | -0.01(-20.00%) | |
Dec 23, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,600 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,800 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 13, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 02, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Nov 28, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 46,238 | +0.00(+50.00%) |
Nov 27, 2013 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 38,920 | -0.01(-50.00%) |
Nov 26, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,400 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0050 | 0.0200 | 0.0200 | 0.0200 | 800 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 04, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 29, 2013 | 0.0050 | 0.0150 | 0.0150 | 0.0150 | 400 | -0.01(-25.00%) |
Oct 28, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Oct 22, 2013 | 0.0050 | 0.0150 | 0.0150 | 0.0150 | 600 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,640 | -0.01(-25.00%) |
Oct 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 73,000 | +0.01(+33.33%) |
Oct 15, 2013 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 234,000 | -0.01(-40.00%) |
Oct 11, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,000 | +0.00(+0.00%) |