Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
Dec 30, 2021 | 0.0900 | 0.1150 | 0.0900 | 0.1100 | 14,500 | +0.01(+10.00%) |
Dec 29, 2021 | 0.0950 | 0.1200 | 0.0900 | 0.1000 | 35,000 | -0.04(-28.57%) |
Dec 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
Dec 21, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) |
Dec 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 900 | +0.00(+0.00%) |
Dec 17, 2021 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 9,500 | +0.04(+40.00%) |
Dec 16, 2021 | 0.1100 | 0.1500 | 0.1000 | 0.1000 | 54,000 | -0.05(-33.33%) |
Dec 13, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 470 | +0.00(+0.00%) |
Dec 10, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,500 | +0.00(+0.00%) |
Dec 08, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 97,303 | +0.04(+36.36%) |
Dec 06, 2021 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 2,013 | -0.01(-8.33%) |
Nov 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) |
Nov 25, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 35,033 | -0.04(-26.67%) |
Nov 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Nov 18, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 13,746 | +0.03(+31.82%) |
Nov 15, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 416 | -0.06(-33.33%) |
Nov 10, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.03(+22.22%) |
Nov 09, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,853 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2000 | 0.2000 | 0.1350 | 0.1350 | 15,166 | -0.07(-32.50%) |
Nov 05, 2021 | 0.2000 | 0.2800 | 0.2000 | 0.2000 | 53,957 | +0.00(+0.00%) |
Nov 03, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 02, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 85,832 | +0.00(+0.00%) |