Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0750 | 0.0750 | 0.0750 | 835 | +0.01(+15.38%) | |
Dec 30, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 6,050 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 77,000 | +0.01(+8.33%) |
Dec 22, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 214,950 | -0.01(-20.00%) |
Dec 18, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 25,500 | +0.01(+15.38%) |
Dec 17, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 12,000 | +0.01(+8.33%) |
Dec 16, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 108,750 | -0.02(-25.00%) |
Dec 15, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 34,250 | +0.01(+6.67%) |
Dec 14, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 7,750 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 68,200 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,500 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,000 | -0.01(-6.25%) |
Dec 03, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 02, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,700 | +0.01(+13.33%) |
Dec 01, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 16,000 | -0.01(-11.76%) |
Nov 25, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Nov 23, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,500 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 134,700 | -0.01(-5.88%) |
Nov 17, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 28,500 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 27,250 | -0.00(-5.56%) |
Nov 12, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,000 | +0.00(+5.88%) |
Nov 11, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 23,000 | +0.01(+6.25%) |
Nov 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Nov 04, 2015 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 26,000 | +0.01(+11.76%) |
Nov 03, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 10,000 | -0.01(-10.53%) |
Nov 02, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Oct 30, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 22,750 | -0.01(-10.00%) |
Oct 29, 2015 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 114,750 | +0.00(+0.00%) |
Oct 28, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Oct 26, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 88,055 | +0.01(+11.11%) |
Oct 21, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Oct 20, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 37,000 | +0.01(+18.75%) |
Oct 19, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,700 | -0.01(-11.11%) |
Oct 15, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 13, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Oct 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 05, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 282,000 | +0.01(+6.25%) |
Oct 02, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 82,500 | -0.01(-5.88%) |