Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Dec 28, 2017 | 0.6000 | 0.6500 | 0.5300 | 0.6000 | 12,829,471 | +0.01(+1.69%) |
Dec 27, 2017 | 0.5300 | 0.7200 | 0.4950 | 0.5900 | 22,182,632 | +0.10(+21.65%) |
Dec 22, 2017 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.07(+15.48%) | |
Dec 21, 2017 | 0.3950 | 0.4200 | 0.3800 | 0.4200 | 5,671,939 | +0.01(+3.70%) |
Dec 20, 2017 | 0.3900 | 0.4100 | 0.3550 | 0.4050 | 12,104,805 | -0.01(-3.57%) |
Dec 19, 2017 | 0.4500 | 0.4550 | 0.3850 | 0.4200 | 18,237,052 | -0.03(-5.62%) |
Dec 18, 2017 | 0.3200 | 0.4500 | 0.3100 | 0.4450 | 26,143,132 | +0.14(+43.55%) |
Dec 15, 2017 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 5,119,609 | +0.01(+3.33%) |
Dec 14, 2017 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 1,899,112 | -0.01(-1.64%) |
Dec 13, 2017 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | 4,840,591 | -0.01(-1.61%) |
Dec 12, 2017 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 6,182,480 | +0.00(+0.00%) |
Dec 11, 2017 | 0.3100 | 0.3150 | 0.2950 | 0.3100 | 3,566,667 | +0.01(+1.64%) |
Dec 08, 2017 | 0.2900 | 0.3050 | 0.2750 | 0.3050 | 4,549,958 | +0.02(+7.02%) |
Dec 07, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 3,016,574 | -0.02(-5.00%) |
Dec 06, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 2,704,458 | +0.00(+0.00%) |
Dec 05, 2017 | 0.2800 | 0.3150 | 0.2600 | 0.3000 | 6,764,318 | +0.01(+3.45%) |
Dec 04, 2017 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 5,668,181 | -0.02(-6.45%) |
Dec 01, 2017 | 0.3150 | 0.3250 | 0.3000 | 0.3100 | 6,475,297 | -0.02(-4.62%) |
Nov 30, 2017 | 0.2950 | 0.3300 | 0.2850 | 0.3250 | 6,509,710 | +0.03(+10.17%) |
Nov 29, 2017 | 0.3050 | 0.3450 | 0.2850 | 0.2950 | 20,224,144 | -0.03(-9.23%) |
Nov 28, 2017 | 0.2800 | 0.3250 | 0.2500 | 0.3250 | 20,422,284 | +0.08(+30.00%) |
Nov 27, 2017 | 0.2000 | 0.2700 | 0.1950 | 0.2500 | 23,573,576 | +0.06(+31.58%) |
Nov 24, 2017 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 12,267,879 | +0.03(+18.75%) |
Nov 23, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 5,676,269 | +0.00(+0.00%) |
Nov 22, 2017 | 0.1750 | 0.1800 | 0.1500 | 0.1600 | 11,754,524 | -0.01(-8.57%) |
Nov 21, 2017 | 0.1800 | 0.1900 | 0.1650 | 0.1750 | 16,877,670 | +0.00(+0.00%) |
Nov 20, 2017 | 0.1350 | 0.1750 | 0.1300 | 0.1750 | 19,972,616 | +0.05(+40.00%) |
Nov 17, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 3,407,164 | -0.01(-3.85%) |
Nov 16, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 5,190,588 | -0.01(-3.70%) |
Nov 15, 2017 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 4,666,502 | +0.00(+0.00%) |
Nov 14, 2017 | 0.1450 | 0.1550 | 0.1200 | 0.1350 | 14,301,144 | +0.01(+3.85%) |
Nov 13, 2017 | 0.0950 | 0.1350 | 0.0900 | 0.1300 | 18,557,422 | +0.04(+36.84%) |
Nov 10, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 1,602,079 | +0.01(+5.56%) |
Nov 09, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 2,420,046 | +0.00(+0.00%) |
Nov 08, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 2,022,909 | -0.01(-5.26%) |
Nov 07, 2017 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 4,726,585 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 1,460,750 | +0.01(+5.56%) |
Nov 03, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 694,163 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 203,351 | -0.01(-5.26%) |
Nov 01, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 364,500 | -0.01(-5.00%) |
Oct 31, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 1,143,061 | +0.01(+11.11%) |
Oct 30, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 1,537,466 | -0.01(-10.00%) |
Oct 27, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 2,260,035 | +0.00(+0.00%) |
Oct 26, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 1,219,398 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 1,028,898 | +0.01(+5.26%) |
Oct 24, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,005,844 | -0.01(-5.00%) |
Oct 23, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 975,420 | +0.00(+0.00%) |
Oct 20, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 508,471 | +0.00(+0.00%) |
Oct 19, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 1,512,533 | +0.00(+0.00%) |
Oct 18, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 436,707 | -0.01(-9.09%) |
Oct 17, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 2,086,305 | +0.01(+4.76%) |
Oct 16, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 1,032,987 | -0.01(-4.55%) |
Oct 13, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1,847,172 | -0.01(-4.35%) |
Oct 12, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 932,914 | +0.01(+4.55%) |
Oct 11, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 1,015,557 | -0.01(-4.35%) |
Oct 10, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 1,192,368 | +0.01(+9.52%) |
Oct 06, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 1,536,669 | -0.01(-4.55%) |
Oct 04, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 1,149,289 | +0.01(+4.76%) |
Oct 03, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 1,911,669 | -0.01(-4.55%) |