Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 28, 2018	0.0800	0.0850	0.0750	0.0800	774,666	+0.00(+0.00%)
Dec 27, 2018	0.0800	0.0800	0.0750	0.0800	852,243	+0.01(+14.29%)
Dec 24, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 21, 2018	0.0800	0.0900	0.0800	0.0800	738,606	-0.01(-5.88%)
Dec 20, 2018	0.0850	0.0900	0.0800	0.0850	409,191	+0.01(+6.25%)
Dec 19, 2018	0.0800	0.0900	0.0800	0.0800	602,780	-0.01(-11.11%)
Dec 18, 2018	0.0950	0.1000	0.0800	0.0900	588,142	-0.01(-5.26%)
Dec 17, 2018	0.0950	0.1000	0.0950	0.0950	359,500	+0.00(+0.00%)
Dec 14, 2018	0.0950	0.1000	0.0950	0.0950	354,747	+0.00(+0.00%)
Dec 13, 2018	0.1000	0.1000	0.0950	0.0950	198,398	-0.01(-5.00%)
Dec 12, 2018	0.1000	0.1050	0.0950	0.1000	490,427	+0.00(+0.00%)
Dec 11, 2018	0.1050	0.1050	0.1000	0.1000	316,895	-0.00(-4.76%)
Dec 10, 2018	0.1050	0.1050	0.1000	0.1050	374,263	+0.00(+0.00%)
Dec 07, 2018	0.1050	0.1100	0.1000	0.1050	868,342	+0.00(+0.00%)
Dec 06, 2018	0.1000	0.1100	0.1000	0.1050	533,859	+0.00(+5.00%)
Dec 05, 2018	0.1100	0.1100	0.1000	0.1000	1,002,364	-0.00(-4.76%)
Dec 04, 2018	0.1100	0.1150	0.1050	0.1050	1,088,868	-0.01(-4.55%)
Dec 03, 2018	0.1200	0.1200	0.1100	0.1100	510,060	-0.01(-8.33%)
Nov 30, 2018	0.1200	0.1200	0.1150	0.1200	339,700	+0.00(+4.35%)
Nov 29, 2018	0.1200	0.1200	0.1150	0.1150	137,965	+0.00(+0.00%)
Nov 28, 2018	0.1150	0.1200	0.1100	0.1150	601,130	+0.00(+0.00%)
Nov 27, 2018	0.1150	0.1200	0.1100	0.1150	339,255	+0.00(+0.00%)
Nov 26, 2018	0.1200	0.1250	0.1150	0.1150	322,829	-0.00(-4.17%)
Nov 23, 2018	0.1200	0.1250	0.1150	0.1200	286,100	-0.01(-4.00%)
Nov 22, 2018	0.1300	0.1300	0.1200	0.1250	367,917	-0.01(-3.85%)
Nov 21, 2018	0.1100	0.1350	0.1100	0.1300	2,902,410	+0.03(+30.00%)
Nov 20, 2018	0.1150	0.1150	0.1000	0.1000	762,572	-0.01(-9.09%)
Nov 19, 2018	0.1150	0.1150	0.1100	0.1100	382,714	-0.01(-8.33%)
Nov 16, 2018	0.1200	0.1200	0.1150	0.1200	442,600	+0.00(+0.00%)
Nov 15, 2018	0.1050	0.1200	0.1050	0.1200	507,817	+0.00(+4.35%)
Nov 14, 2018	0.1200	0.1200	0.1050	0.1150	1,933,808	-0.01(-8.00%)
Nov 13, 2018	0.1300	0.1350	0.1200	0.1250	1,540,923	-0.01(-3.85%)
Nov 12, 2018	0.1350	0.1350	0.1300	0.1300	620,335	+0.00(+0.00%)
Nov 09, 2018	0.1300	0.1400	0.1300	0.1300	543,100	-0.01(-3.70%)
Nov 08, 2018	0.1400	0.1400	0.1350	0.1350	711,076	-0.01(-3.57%)
Nov 07, 2018	0.1400	0.1450	0.1350	0.1400	973,863	+0.00(+0.00%)
Nov 06, 2018	0.1450	0.1450	0.1350	0.1400	940,262	-0.00(-3.45%)
Nov 05, 2018	0.1450	0.1500	0.1300	0.1450	1,965,705	-0.01(-3.33%)
Nov 02, 2018	0.1500	0.1550	0.1450	0.1500	470,500	+0.01(+3.45%)
Nov 01, 2018	0.1500	0.1550	0.1450	0.1450	453,581	-0.01(-6.45%)
Oct 31, 2018	0.1500	0.1550	0.1450	0.1550	584,210	+0.01(+6.90%)
Oct 30, 2018	0.1450	0.1550	0.1400	0.1450	1,337,810	-0.01(-6.45%)
Oct 29, 2018	0.1550	0.1600	0.1350	0.1550	1,626,761	+0.00(+0.00%)
Oct 26, 2018	0.1550	0.1600	0.1550	0.1550	761,400	+0.00(+0.00%)
Oct 25, 2018	0.1600	0.1650	0.1550	0.1550	1,542,389	-0.01(-6.06%)
Oct 24, 2018	0.1650	0.1700	0.1550	0.1650	1,248,958	+0.01(+6.45%)
Oct 23, 2018	0.1550	0.1650	0.1350	0.1550	5,908,316	-0.02(-8.82%)
Oct 22, 2018	0.1950	0.1950	0.1550	0.1700	4,184,473	-0.02(-12.82%)
Oct 19, 2018	0.1950	0.2150	0.1900	0.1950	2,681,600	-0.01(-2.50%)
Oct 18, 2018	0.2250	0.2300	0.1950	0.2000	4,125,032	-0.02(-11.11%)
Oct 17, 2018	0.2700	0.2700	0.2250	0.2250	6,442,664	-0.04(-15.09%)
Oct 16, 2018	0.2950	0.3150	0.2600	0.2650	8,985,994	-0.01(-1.85%)
Oct 15, 2018	0.2700	0.2850	0.2400	0.2700	14,452,995	+0.08(+38.46%)
Oct 12, 2018	0.1950	0.2250	0.1800	0.1950	6,373,400	+0.01(+2.63%)
Oct 11, 2018	0.1650	0.1900	0.1600	0.1900	2,601,122	+0.02(+15.15%)
Oct 10, 2018	0.1700	0.1750	0.1650	0.1650	1,005,046	+0.00(+0.00%)
Oct 09, 2018	0.1800	0.1800	0.1650	0.1650	1,273,356	-0.01(-8.33%)
Oct 05, 2018		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Oct 04, 2018	0.1650	0.1700	0.1600	0.1600	402,986	-0.01(-3.03%)
Oct 03, 2018	0.1600	0.1650	0.1550	0.1650	1,034,801	+0.00(+0.00%)
Oct 02, 2018	0.1700	0.1750	0.1600	0.1650	890,221	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.