Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2021		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Oct 18, 2021	0.0200	0.0250	0.0200	0.0250	1,432,702	+0.00(+8.70%)
Oct 15, 2021	0.0250	0.0250	0.0200	0.0230	899,496	-0.00(-8.00%)
Oct 14, 2021	0.0250	0.0250	0.0250	0.0250	33,500	-0.00(-16.67%)
Oct 13, 2021	0.0250	0.0300	0.0200	0.0300	806,630	+0.00(+20.00%)
Oct 12, 2021	0.0250	0.0300	0.0250	0.0250	98,635	+0.00(+0.00%)
Oct 08, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 07, 2021	0.0300	0.0300	0.0250	0.0300	66,233	+0.00(+20.00%)
Oct 06, 2021	0.0250	0.0250	0.0250	0.0250	74,050	-0.00(-16.67%)
Oct 05, 2021	0.0300	0.0300	0.0250	0.0300	8,100	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.