Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2020		0.0900	0.0900	0.0900	0	-0.05(-33.33%)
Dec 15, 2020	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-10.00%)
Dec 10, 2020		0.1500	0.1500	0.1500	0	+0.07(+87.50%)
Dec 08, 2020	0.0800	0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Nov 19, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Nov 18, 2020	0.1150	0.1150	0.1150	0.1150	25,000	+0.00(+0.00%)
Nov 17, 2020	0.1150	0.1150	0.1150	0.1150	25,000	-0.03(-17.86%)
Nov 13, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 23, 2020		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Oct 22, 2020	0.1100	0.1100	0.1100	0.1100	13,000	+0.00(+0.00%)
Oct 20, 2020	0.1100	0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 14, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.