Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.650 | 1.650 | 1.650 | 0 | -0.10(-5.71%) | |
Dec 30, 2021 | 1.750 | 1.870 | 1.660 | 1.750 | 56,365 | +0.00(+0.00%) |
Dec 29, 2021 | 1.870 | 1.930 | 1.670 | 1.750 | 603,035 | -0.25(-12.50%) |
Dec 24, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.12(+6.38%) | |
Dec 23, 2021 | 1.710 | 2.000 | 1.700 | 1.880 | 562,318 | +0.17(+9.94%) |
Dec 22, 2021 | 1.590 | 1.760 | 1.570 | 1.710 | 41,587 | +0.12(+7.55%) |
Dec 21, 2021 | 1.570 | 1.630 | 1.520 | 1.590 | 62,806 | +0.10(+6.71%) |
Dec 20, 2021 | 1.650 | 1.650 | 1.490 | 1.490 | 13,705 | -0.16(-9.70%) |
Dec 17, 2021 | 1.650 | 1.700 | 1.570 | 1.650 | 65,710 | +0.06(+3.77%) |
Dec 16, 2021 | 1.610 | 1.680 | 1.550 | 1.590 | 8,576 | -0.05(-3.05%) |
Dec 15, 2021 | 1.620 | 1.710 | 1.590 | 1.640 | 15,531 | -0.06(-3.53%) |
Dec 14, 2021 | 1.670 | 1.700 | 1.600 | 1.700 | 22,401 | +0.00(+0.00%) |
Dec 13, 2021 | 1.670 | 1.790 | 1.620 | 1.700 | 13,578 | -0.06(-3.41%) |
Dec 10, 2021 | 1.830 | 1.830 | 1.740 | 1.760 | 2,603 | -0.02(-1.12%) |
Dec 09, 2021 | 1.930 | 1.930 | 1.740 | 1.780 | 28,208 | -0.14(-7.29%) |
Dec 08, 2021 | 1.900 | 1.925 | 1.750 | 1.920 | 14,293 | +0.11(+6.08%) |
Dec 07, 2021 | 1.720 | 1.820 | 1.620 | 1.810 | 52,269 | +0.11(+6.47%) |
Dec 06, 2021 | 1.880 | 1.900 | 1.640 | 1.700 | 132,230 | -0.15(-8.11%) |
Dec 03, 2021 | 1.960 | 2.010 | 1.770 | 1.850 | 24,368 | -0.12(-6.09%) |
Dec 02, 2021 | 1.710 | 2.130 | 1.710 | 1.970 | 21,670 | +0.12(+6.49%) |
Dec 01, 2021 | 1.860 | 1.910 | 1.770 | 1.850 | 25,358 | -0.02(-1.07%) |
Nov 30, 2021 | 1.900 | 2.080 | 1.820 | 1.870 | 39,417 | -0.05(-2.60%) |
Nov 29, 2021 | 2.000 | 2.100 | 1.890 | 1.920 | 17,546 | -0.18(-8.57%) |
Nov 26, 2021 | 2.130 | 2.130 | 2.010 | 2.100 | 30,190 | -0.05(-2.33%) |
Nov 25, 2021 | 2.100 | 2.150 | 2.090 | 2.150 | 2,480 | +0.10(+4.88%) |
Nov 24, 2021 | 2.170 | 2.170 | 2.050 | 2.050 | 49,677 | -0.05(-2.38%) |
Nov 23, 2021 | 2.070 | 2.150 | 2.030 | 2.100 | 18,680 | +0.08(+3.96%) |
Nov 22, 2021 | 2.070 | 2.110 | 1.990 | 2.020 | 27,517 | -0.08(-3.58%) |
Nov 19, 2021 | 2.120 | 2.150 | 2.000 | 2.095 | 52,031 | +0.05(+2.20%) |
Nov 18, 2021 | 2.200 | 2.100 | 2.050 | 2.050 | 43,056 | -0.15(-6.82%) |
Nov 17, 2021 | 2.370 | 2.380 | 2.150 | 2.200 | 5,513 | -0.15(-6.38%) |
Nov 16, 2021 | 2.590 | 2.590 | 2.310 | 2.350 | 25,780 | -0.10(-4.08%) |
Nov 15, 2021 | 2.620 | 2.620 | 2.400 | 2.450 | 67,332 | +0.07(+2.94%) |
Nov 12, 2021 | 2.250 | 2.500 | 2.090 | 2.380 | 36,910 | +0.27(+12.80%) |
Nov 11, 2021 | 2.220 | 2.230 | 2.040 | 2.110 | 63,098 | +0.11(+5.50%) |
Nov 10, 2021 | 2.180 | 2.000 | 2.000 | 8,873 | -0.18(-8.26%) | |
Nov 09, 2021 | 2.090 | 2.240 | 1.980 | 2.180 | 47,607 | +0.22(+11.22%) |
Nov 08, 2021 | 1.880 | 2.170 | 1.880 | 1.960 | 150,704 | +0.07(+3.70%) |
Nov 05, 2021 | 1.910 | 1.920 | 1.770 | 1.890 | 137,301 | -0.03(-1.56%) |
Nov 04, 2021 | 1.970 | 1.990 | 1.910 | 1.920 | 36,824 | -0.05(-2.54%) |
Nov 03, 2021 | 1.950 | 1.980 | 1.900 | 1.970 | 26,242 | +0.03(+1.55%) |
Nov 02, 2021 | 2.010 | 2.010 | 1.850 | 1.940 | 61,187 | -0.07(-3.48%) |
Nov 01, 2021 | 2.000 | 2.070 | 1.950 | 2.010 | 122,280 | -0.01(-0.50%) |
Oct 29, 2021 | 2.030 | 2.030 | 1.980 | 2.020 | 33,054 | -0.01(-0.49%) |
Oct 28, 2021 | 2.020 | 2.050 | 2.000 | 2.030 | 23,806 | +0.01(+0.50%) |
Oct 27, 2021 | 2.020 | 2.040 | 2.000 | 2.020 | 20,500 | +0.01(+0.50%) |
Oct 26, 2021 | 2.050 | 2.000 | 2.010 | 15,575 | -0.05(-2.43%) | |
Oct 25, 2021 | 2.070 | 2.090 | 2.020 | 2.060 | 79,814 | -0.03(-1.44%) |
Oct 22, 2021 | 2.110 | 2.150 | 2.070 | 2.090 | 10,376 | -0.04(-1.88%) |
Oct 21, 2021 | 2.090 | 2.200 | 2.050 | 2.130 | 32,521 | +0.00(+0.00%) |
Oct 20, 2021 | 2.190 | 2.200 | 2.120 | 2.130 | 21,031 | -0.03(-1.39%) |
Oct 19, 2021 | 2.090 | 2.230 | 2.050 | 2.160 | 36,870 | +0.09(+4.35%) |
Oct 18, 2021 | 2.140 | 2.160 | 2.010 | 2.070 | 17,528 | -0.05(-2.36%) |
Oct 15, 2021 | 2.080 | 2.160 | 2.000 | 2.120 | 15,254 | +0.10(+4.95%) |
Oct 14, 2021 | 2.120 | 2.280 | 2.010 | 2.020 | 78,416 | -0.06(-2.88%) |
Oct 13, 2021 | 2.140 | 2.190 | 2.070 | 2.080 | 46,625 | -0.10(-4.59%) |
Oct 12, 2021 | 2.230 | 2.240 | 2.130 | 2.180 | 25,340 | -0.03(-1.36%) |
Oct 08, 2021 | 2.210 | 2.210 | 2.210 | 0 | +0.05(+2.31%) | |
Oct 07, 2021 | 2.100 | 2.200 | 2.060 | 2.160 | 154,935 | +0.03(+1.41%) |
Oct 06, 2021 | 2.250 | 2.250 | 2.120 | 2.130 | 12,970 | -0.10(-4.48%) |
Oct 05, 2021 | 2.250 | 2.260 | 2.190 | 2.230 | 18,961 | +0.05(+2.29%) |
Oct 04, 2021 | 2.150 | 2.210 | 2.120 | 2.180 | 36,076 | -0.08(-3.54%) |