Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 28, 2017	0.0300	0.0350	0.0300	0.0300	448,000	+0.00(+0.00%)
Dec 27, 2017	0.0250	0.0400	0.0250	0.0300	701,000	+0.01(+50.00%)
Dec 22, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 20, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 18, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 14, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 08, 2017		0.0250	0.0250	0.0250	300	+0.01(+25.00%)
Dec 07, 2017	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Dec 06, 2017	0.0200	0.0200	0.0200	0.0200	100,500	+0.00(+0.00%)
Nov 24, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 22, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 21, 2017	0.0200	0.0200	0.0200	0.0200	700,000	+0.00(+0.00%)
Nov 17, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 16, 2017	0.0250	0.0250	0.0250	0.0250	17,000	+0.01(+25.00%)
Nov 15, 2017	0.0200	0.0200	0.0200	0.0200	208,000	+0.00(+0.00%)
Nov 06, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 31, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 27, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 26, 2017	0.0200	0.0200	0.0200	0.0200	109,000	-0.01(-20.00%)
Oct 25, 2017	0.0250	0.0250	0.0250	0.0250	82,000	+0.00(+0.00%)
Oct 24, 2017	0.0250	0.0250	0.0250	0.0250	32,000	+0.00(+0.00%)
Oct 20, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 18, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 17, 2017	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Oct 16, 2017	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
Oct 13, 2017	0.0250	0.0300	0.0250	0.0300	750,000	+0.00(+20.00%)
Oct 12, 2017	0.0250	0.0250	0.0250	0.0250	3,107,831	+0.01(+25.00%)
Oct 11, 2017	0.0250	0.0250	0.0200	0.0200	2,823,056	+0.00(+0.00%)
Oct 10, 2017	0.0200	0.0300	0.0200	0.0200	61,000	-0.01(-20.00%)
Oct 05, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.