Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5300	0.5300	0.5300	0	+0.06(+11.58%)
Dec 28, 2017	0.4700	0.4800	0.4300	0.4750	1,939,503	+0.02(+4.40%)
Dec 27, 2017	0.4050	0.4900	0.3950	0.4550	2,042,628	+0.07(+16.67%)
Dec 22, 2017		0.3900	0.3900	0.3900	0	+0.05(+16.42%)
Dec 21, 2017	0.3050	0.3350	0.2950	0.3350	647,157	+0.03(+9.84%)
Dec 20, 2017	0.3000	0.3250	0.2950	0.3050	746,507	+0.01(+1.67%)
Dec 19, 2017	0.2850	0.3000	0.2850	0.3000	508,645	+0.02(+5.26%)
Dec 18, 2017	0.2900	0.3000	0.2850	0.2850	354,651	+0.00(+0.00%)
Dec 15, 2017	0.3000	0.3000	0.2850	0.2850	316,590	-0.02(-5.00%)
Dec 14, 2017	0.3000	0.3050	0.2900	0.3000	726,625	+0.02(+5.26%)
Dec 13, 2017	0.3000	0.3000	0.2850	0.2850	645,234	-0.01(-1.72%)
Dec 12, 2017	0.2950	0.3050	0.2750	0.2900	1,098,430	+0.00(+0.00%)
Dec 11, 2017	0.2650	0.3050	0.2550	0.2900	1,289,123	+0.02(+9.43%)
Dec 08, 2017	0.2600	0.2800	0.2550	0.2650	712,000	+0.00(+0.00%)
Dec 07, 2017	0.2650	0.2650	0.2550	0.2650	265,240	+0.01(+1.92%)
Dec 06, 2017	0.2800	0.2800	0.2600	0.2600	613,750	-0.02(-5.45%)
Dec 05, 2017	0.3200	0.3200	0.2750	0.2750	1,366,160	-0.04(-14.06%)
Dec 04, 2017	0.2700	0.3200	0.2700	0.3200	513,841	+0.05(+18.52%)
Dec 01, 2017	0.2650	0.2800	0.2600	0.2700	332,635	+0.00(+0.00%)
Nov 30, 2017	0.2600	0.2750	0.2450	0.2700	529,945	+0.01(+1.89%)
Nov 29, 2017	0.2350	0.2850	0.2350	0.2650	1,279,384	+0.03(+12.77%)
Nov 28, 2017	0.2500	0.2500	0.2300	0.2350	1,093,991	-0.04(-14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.