Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Dec 30, 2019 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 118,417 | +0.01(+6.25%) |
Dec 27, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 596,738 | -0.01(-3.03%) |
Dec 24, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Dec 23, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 314,676 | -0.01(-6.06%) |
Dec 20, 2019 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 164,782 | +0.02(+10.00%) |
Dec 19, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 430,240 | +0.01(+3.45%) |
Dec 18, 2019 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 535,281 | -0.01(-6.45%) |
Dec 17, 2019 | 0.1750 | 0.1750 | 0.1500 | 0.1550 | 574,430 | -0.02(-11.43%) |
Dec 16, 2019 | 0.1850 | 0.1850 | 0.1600 | 0.1750 | 231,015 | -0.01(-2.78%) |
Dec 13, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 651,933 | +0.00(+0.00%) |
Dec 12, 2019 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 515,355 | +0.02(+16.13%) |
Dec 11, 2019 | 0.1450 | 0.1650 | 0.1450 | 0.1550 | 453,440 | +0.01(+6.90%) |
Dec 10, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 228,510 | -0.01(-3.33%) |
Dec 09, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 283,365 | -0.01(-3.23%) |
Dec 06, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 252,345 | -0.01(-3.13%) |
Dec 05, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 135,373 | -0.01(-3.03%) |
Dec 04, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 99,928 | -0.01(-2.94%) |
Dec 03, 2019 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 427,407 | +0.01(+3.03%) |
Dec 02, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 125,613 | -0.01(-2.94%) |
Nov 29, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 401,428 | +0.01(+3.03%) |
Nov 28, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 269,273 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 293,005 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 274,921 | -0.01(-2.94%) |
Nov 25, 2019 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 270,178 | +0.00(+0.00%) |
Nov 22, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 584,421 | -0.01(-8.11%) |
Nov 21, 2019 | 0.1850 | 0.2300 | 0.1850 | 0.1850 | 1,141,950 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1850 | 0.2000 | 0.1750 | 0.1850 | 399,864 | +0.01(+2.78%) |
Nov 19, 2019 | 0.1700 | 0.1800 | 0.1500 | 0.1800 | 811,583 | +0.01(+5.88%) |
Nov 18, 2019 | 0.2050 | 0.2100 | 0.1700 | 0.1700 | 497,160 | -0.02(-12.82%) |
Nov 15, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 354,471 | -0.01(-4.88%) |
Nov 14, 2019 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 351,695 | -0.01(-2.38%) |
Nov 13, 2019 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 216,868 | +0.00(+0.00%) |
Nov 12, 2019 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 185,396 | -0.01(-2.33%) |
Nov 11, 2019 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 31,737 | -0.01(-4.44%) |
Nov 08, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 201,722 | -0.01(-2.17%) |
Nov 07, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 124,939 | +0.00(+0.00%) |
Nov 06, 2019 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 212,340 | -0.00(-2.13%) |
Nov 05, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 110,716 | +0.00(+0.00%) |
Nov 04, 2019 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 169,043 | -0.01(-2.08%) |
Nov 01, 2019 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 175,842 | -0.01(-2.04%) |
Oct 31, 2019 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 230,697 | +0.01(+4.26%) |
Oct 30, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 83,400 | -0.01(-2.08%) |
Oct 29, 2019 | 0.2250 | 0.2550 | 0.2250 | 0.2400 | 310,495 | +0.02(+9.09%) |
Oct 28, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 164,051 | -0.01(-4.35%) |
Oct 25, 2019 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 194,153 | +0.01(+2.22%) |
Oct 24, 2019 | 0.2250 | 0.2400 | 0.2150 | 0.2250 | 560,549 | +0.01(+2.27%) |
Oct 23, 2019 | 0.2300 | 0.2350 | 0.2150 | 0.2200 | 161,942 | -0.01(-4.35%) |
Oct 22, 2019 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 144,126 | -0.01(-4.17%) |
Oct 21, 2019 | 0.2450 | 0.2450 | 0.2150 | 0.2400 | 223,817 | -0.01(-2.04%) |
Oct 18, 2019 | 0.2600 | 0.2650 | 0.2450 | 0.2450 | 79,246 | -0.01(-3.92%) |
Oct 17, 2019 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 69,233 | +0.01(+2.00%) |
Oct 16, 2019 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 48,342 | +0.01(+2.04%) |
Oct 15, 2019 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 87,626 | -0.01(-3.92%) |
Oct 11, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
Oct 10, 2019 | 0.2650 | 0.2750 | 0.2500 | 0.2500 | 330,550 | -0.02(-7.41%) |
Oct 09, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 347,687 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 280,161 | -0.02(-8.47%) |
Oct 07, 2019 | 0.3100 | 0.3150 | 0.2950 | 0.2950 | 192,217 | -0.03(-7.81%) |
Oct 04, 2019 | 0.3400 | 0.3550 | 0.3200 | 0.3200 | 200,725 | -0.01(-3.03%) |
Oct 03, 2019 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 205,395 | +0.02(+4.76%) |
Oct 02, 2019 | 0.3300 | 0.3300 | 0.2800 | 0.3150 | 378,723 | -0.02(-5.97%) |