Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2021	0.0350	0.0350	0.0300	0.0350	94,379	+0.01(+16.67%)
Dec 29, 2021	0.0350	0.0350	0.0300	0.0300	1,858,882	-0.01(-25.00%)
Dec 24, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 23, 2021	0.0350	0.0400	0.0350	0.0350	186,771	+0.00(+0.00%)
Dec 22, 2021	0.0350	0.0400	0.0350	0.0350	573,921	+0.01(+16.67%)
Dec 21, 2021	0.0350	0.0400	0.0300	0.0300	638,909	-0.01(-14.29%)
Dec 20, 2021	0.0400	0.0400	0.0350	0.0350	584,138	-0.00(-12.50%)
Dec 17, 2021	0.0400	0.0400	0.0350	0.0400	265,772	+0.00(+0.00%)
Dec 16, 2021	0.0350	0.0400	0.0350	0.0400	322,360	+0.00(+0.00%)
Dec 15, 2021	0.0400	0.0400	0.0350	0.0400	271,333	+0.00(+0.00%)
Dec 14, 2021	0.0400	0.0400	0.0350	0.0400	1,463,484	+0.00(+0.00%)
Dec 13, 2021	0.0400	0.0400	0.0400	0.0400	1,659,176	-0.00(-11.11%)
Dec 10, 2021	0.0400	0.0450	0.0400	0.0450	532,907	+0.00(+0.00%)
Dec 09, 2021	0.0400	0.0450	0.0400	0.0450	443,651	+0.00(+12.50%)
Dec 08, 2021	0.0450	0.0450	0.0400	0.0400	471,197	+0.00(+0.00%)
Dec 07, 2021	0.0400	0.0400	0.0400	0.0400	39,666	-0.00(-11.11%)
Dec 06, 2021	0.0450	0.0450	0.0450	0.0450	203,144	+0.00(+0.00%)
Dec 03, 2021	0.0450	0.0450	0.0400	0.0450	34,763	+0.00(+12.50%)
Dec 02, 2021	0.0400	0.0450	0.0400	0.0400	52,560	+0.00(+0.00%)
Dec 01, 2021	0.0500	0.0500	0.0400	0.0400	1,432,262	-0.01(-20.00%)
Nov 30, 2021	0.0450	0.0550	0.0450	0.0500	2,792,082	+0.01(+25.00%)
Nov 29, 2021	0.0400	0.0450	0.0400	0.0400	77,988	-0.01(-20.00%)
Nov 26, 2021	0.0450	0.0500	0.0450	0.0500	129,926	+0.01(+11.11%)
Nov 25, 2021	0.0500	0.0500	0.0450	0.0450	558,060	-0.01(-10.00%)
Nov 24, 2021	0.0450	0.0550	0.0450	0.0500	831,892	+0.01(+11.11%)
Nov 23, 2021	0.0400	0.0500	0.0400	0.0450	893,508	+0.00(+0.00%)
Nov 22, 2021	0.0450	0.0450	0.0400	0.0450	408,105	+0.00(+0.00%)
Nov 19, 2021	0.0500	0.0500	0.0450	0.0450	323,618	+0.00(+0.00%)
Nov 18, 2021	0.0500	0.0450	0.0450	0.0450	1,046,455	-0.01(-10.00%)
Nov 17, 2021	0.0500	0.0550	0.0500	0.0500	609,940	+0.00(+0.00%)
Nov 16, 2021	0.0500	0.0500	0.0450	0.0500	300,998	+0.00(+0.00%)
Nov 15, 2021	0.0500	0.0550	0.0500	0.0500	301,665	+0.00(+0.00%)
Nov 12, 2021	0.0500	0.0500	0.0500	0.0500	104,995	+0.00(+0.00%)
Nov 11, 2021	0.0500	0.0550	0.0450	0.0500	553,300	-0.00(-9.09%)
Nov 09, 2021	0.0550	0.0550	0.0450	0.0550	1,367,701	+0.00(+0.00%)
Nov 08, 2021	0.0550	0.0550	0.0500	0.0550	1,133,160	+0.00(+10.00%)
Nov 05, 2021	0.0550	0.0550	0.0500	0.0500	461,277	+0.00(+0.00%)
Nov 04, 2021	0.0550	0.0600	0.0500	0.0500	2,331,627	-0.00(-9.09%)
Nov 03, 2021	0.0550	0.0600	0.0550	0.0550	470,937	-0.00(-8.33%)
Nov 02, 2021	0.0600	0.0650	0.0550	0.0600	383,866	+0.00(+0.00%)
Nov 01, 2021	0.0550	0.0650	0.0600	0.0600	301,057	+0.00(+0.00%)
Oct 29, 2021	0.0600	0.0650	0.0600	0.0600	167,491	+0.00(+0.00%)
Oct 28, 2021	0.0600	0.0600	0.0550	0.0600	804,407	+0.00(+0.00%)
Oct 27, 2021	0.0600	0.0600	0.0600	0.0600	84,401	+0.00(+0.00%)
Oct 26, 2021	0.0650			0.0600	734,993	+0.00(+0.00%)
Oct 25, 2021	0.0600	0.0650	0.0600	0.0600	73,455	-0.01(-7.69%)
Oct 22, 2021	0.0550	0.0650	0.0550	0.0650	72,371	+0.00(+0.00%)
Oct 21, 2021	0.0650	0.0650	0.0650	0.0650	6,049	+0.00(+0.00%)
Oct 20, 2021	0.0600	0.0650	0.0600	0.0650	174,566	+0.00(+0.00%)
Oct 19, 2021	0.0600	0.0650	0.0600	0.0650	58,064	+0.01(+8.33%)
Oct 18, 2021	0.0600	0.0650	0.0550	0.0600	333,633	-0.01(-7.69%)
Oct 15, 2021	0.0650	0.0650	0.0550	0.0650	324,750	+0.01(+8.33%)
Oct 14, 2021	0.0650	0.0650	0.0600	0.0600	329,121	-0.01(-7.69%)
Oct 13, 2021	0.0600	0.0650	0.0600	0.0650	140,299	+0.00(+0.00%)
Oct 12, 2021	0.0600	0.0650	0.0600	0.0650	1,017,965	+0.01(+8.33%)
Oct 08, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 07, 2021	0.0600	0.0600	0.0600	0.0600	214,055	+0.00(+0.00%)
Oct 06, 2021	0.0600	0.0600	0.0550	0.0600	320,265	+0.00(+0.00%)
Oct 05, 2021	0.0600	0.0600	0.0550	0.0600	626,577	+0.00(+0.00%)
Oct 04, 2021	0.0600	0.0600	0.0600	0.0600	165,528	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.