Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1057 | 1057 | 1057 | 1057 | 0 | -2.19(-0.21%) |
Dec 30, 2015 | 1065 | 1070 | 1057 | 1059 | 0 | -7.55(-0.71%) |
Dec 29, 2015 | 1060 | 1072 | 1058 | 1066 | 0 | +12.12(+1.15%) |
Dec 28, 2015 | 1051 | 1058 | 1046 | 1054 | 0 | +0.68(+0.06%) |
Dec 24, 2015 | 1054 | 1054 | 1054 | 1054 | 0 | -2.14(-0.20%) |
Dec 23, 2015 | 1044 | 1058 | 1043 | 1056 | 0 | +15.36(+1.48%) |
Dec 22, 2015 | 1038 | 1045 | 1029 | 1040 | 0 | +6.66(+0.64%) |
Dec 21, 2015 | 1033 | 1039 | 1025 | 1034 | 0 | +6.10(+0.59%) |
Dec 18, 2015 | 1033 | 1040 | 1027 | 1028 | 0 | -10.96(-1.06%) |
Dec 17, 2015 | 1054 | 1058 | 1038 | 1039 | 0 | -15.21(-1.44%) |
Dec 16, 2015 | 1039 | 1060 | 1036 | 1054 | 0 | +19.94(+1.93%) |
Dec 15, 2015 | 1042 | 1049 | 1030 | 1034 | 0 | -10.12(-0.97%) |
Dec 14, 2015 | 1042 | 1050 | 1029 | 1044 | 0 | +3.06(+0.29%) |
Dec 11, 2015 | 1044 | 1053 | 1037 | 1041 | 0 | -14.45(-1.37%) |
Dec 10, 2015 | 1050 | 1064 | 1044 | 1055 | 0 | +5.00(+0.48%) |
Dec 09, 2015 | 1043 | 1061 | 1038 | 1050 | 0 | +1.78(+0.17%) |
Dec 08, 2015 | 1046 | 1056 | 1039 | 1049 | 0 | -9.48(-0.90%) |
Dec 07, 2015 | 1059 | 1061 | 1051 | 1058 | 0 | -3.72(-0.35%) |
Dec 04, 2015 | 1046 | 1064 | 1043 | 1062 | 0 | +17.46(+1.67%) |
Dec 03, 2015 | 1051 | 1056 | 1041 | 1044 | 0 | -3.38(-0.32%) |
Dec 02, 2015 | 1054 | 1059 | 1045 | 1048 | 0 | -9.13(-0.86%) |
Dec 01, 2015 | 1053 | 1062 | 1049 | 1057 | 0 | +6.73(+0.64%) |
Nov 30, 2015 | 1061 | 1065 | 1049 | 1050 | 0 | -12.26(-1.15%) |
Nov 27, 2015 | 1061 | 1065 | 1057 | 1062 | 0 | -0.16(-0.02%) |
Nov 25, 2015 | 1062 | 1062 | 1062 | 1062 | 0 | -5.07(-0.47%) |
Nov 24, 2015 | 1061 | 1073 | 1057 | 1068 | 0 | -1.18(-0.11%) |
Nov 23, 2015 | 1069 | 1073 | 1061 | 1069 | 0 | -1.93(-0.18%) |
Nov 20, 2015 | 1064 | 1080 | 1061 | 1071 | 0 | +7.95(+0.75%) |
Nov 19, 2015 | 1063 | 1069 | 1059 | 1063 | 0 | -2.39(-0.22%) |
Nov 18, 2015 | 1055 | 1067 | 1051 | 1065 | 0 | +7.18(+0.68%) |
Nov 17, 2015 | 1065 | 1070 | 1051 | 1058 | 0 | -2.52(-0.24%) |
Nov 16, 2015 | 1044 | 1065 | 1041 | 1060 | 0 | +9.66(+0.92%) |
Nov 13, 2015 | 1048 | 1062 | 1042 | 1051 | 0 | -3.66(-0.35%) |
Nov 12, 2015 | 1058 | 1073 | 1050 | 1054 | 0 | -12.61(-1.18%) |
Nov 11, 2015 | 1059 | 1074 | 1056 | 1067 | 0 | +10.61(+1.00%) |
Nov 10, 2015 | 1047 | 1061 | 1043 | 1056 | 0 | +5.16(+0.49%) |
Nov 09, 2015 | 1055 | 1059 | 1042 | 1051 | 0 | -7.87(-0.74%) |
Nov 06, 2015 | 1047 | 1060 | 1042 | 1059 | 0 | +4.87(+0.46%) |
Nov 05, 2015 | 1052 | 1059 | 1045 | 1054 | 0 | +1.67(+0.16%) |
Nov 04, 2015 | 1053 | 1060 | 1049 | 1053 | 0 | -0.11(-0.01%) |
Nov 03, 2015 | 1046 | 1059 | 1042 | 1053 | 0 | +2.85(+0.27%) |
Nov 02, 2015 | 1035 | 1051 | 1033 | 1050 | 0 | +15.96(+1.54%) |
Oct 30, 2015 | 1041 | 1045 | 1032 | 1034 | 0 | -8.56(-0.82%) |
Oct 29, 2015 | 1038 | 1045 | 1033 | 1042 | 0 | -1.28(-0.12%) |
Oct 28, 2015 | 1039 | 1048 | 1033 | 1044 | 0 | +3.69(+0.35%) |
Oct 27, 2015 | 1039 | 1047 | 1032 | 1040 | 0 | -4.19(-0.40%) |
Oct 26, 2015 | 1044 | 1049 | 1040 | 1044 | 0 | +0.11(+0.01%) |
Oct 23, 2015 | 1050 | 1054 | 1039 | 1044 | 0 | -1.15(-0.11%) |
Oct 22, 2015 | 1019 | 1051 | 1017 | 1045 | 0 | +29.51(+2.91%) |
Oct 21, 2015 | 1013 | 1027 | 1010 | 1016 | 0 | +5.83(+0.58%) |
Oct 20, 2015 | 1006 | 1019 | 1000 | 1010 | 0 | +3.86(+0.38%) |
Oct 19, 2015 | 1002 | 1018 | 998.02 | 1006 | 0 | -2.64(-0.26%) |
Oct 16, 2015 | 1006 | 1017 | 992.19 | 1009 | 0 | +15.43(+1.55%) |
Oct 15, 2015 | 988.21 | 997.14 | 980.88 | 993.31 | 0 | +12.19(+1.24%) |
Oct 14, 2015 | 989.15 | 993.35 | 977.81 | 981.12 | 0 | -10.70(-1.08%) |
Oct 13, 2015 | 993.00 | 1002 | 989.44 | 991.82 | 0 | -8.27(-0.83%) |
Oct 12, 2015 | 996.44 | 1002 | 992.97 | 1000 | 0 | +2.01(+0.20%) |
Oct 09, 2015 | 995.35 | 1003 | 992.07 | 998.08 | 0 | +3.21(+0.32%) |
Oct 08, 2015 | 979.98 | 998.36 | 975.89 | 994.88 | 0 | +9.76(+0.99%) |
Oct 07, 2015 | 979.07 | 988.60 | 972.38 | 985.12 | 0 | +15.86(+1.64%) |
Oct 06, 2015 | 964.58 | 974.46 | 961.12 | 969.26 | 0 | +6.60(+0.69%) |
Oct 05, 2015 | 948.05 | 970.34 | 943.51 | 962.66 | 0 | +35.05(+3.78%) |
Oct 02, 2015 | 904.10 | 928.64 | 901.09 | 927.61 | 0 | +12.49(+1.37%) |