Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 850.97 | 894.51 | 880.21 | 893.06 | 0 | +9.58(+1.08%) |
Dec 28, 2012 | 885.46 | 892.57 | 881.16 | 883.47 | 0 | -7.03(-0.79%) |
Dec 27, 2012 | 888.09 | 894.10 | 879.72 | 890.51 | 0 | +1.80(+0.20%) |
Dec 26, 2012 | 893.89 | 896.62 | 884.48 | 888.70 | 0 | -5.63(-0.63%) |
Dec 24, 2012 | 860.11 | 899.72 | 886.46 | 894.33 | 0 | +1.66(+0.19%) |
Dec 21, 2012 | 888.47 | 898.98 | 884.78 | 892.67 | 0 | -4.55(-0.51%) |
Dec 20, 2012 | 886.58 | 898.93 | 883.63 | 897.22 | 0 | +11.32(+1.28%) |
Dec 19, 2012 | 886.29 | 891.94 | 881.88 | 885.90 | 0 | -0.91(-0.10%) |
Dec 18, 2012 | 877.42 | 888.36 | 876.28 | 886.81 | 0 | +8.67(+0.99%) |
Dec 17, 2012 | 875.89 | 882.10 | 869.68 | 878.14 | 0 | +5.90(+0.68%) |
Dec 14, 2012 | 873.71 | 878.44 | 867.51 | 872.24 | 0 | -1.37(-0.16%) |
Dec 13, 2012 | 878.26 | 882.49 | 869.50 | 873.61 | 0 | -7.71(-0.87%) |
Dec 12, 2012 | 884.22 | 888.46 | 875.13 | 881.31 | 0 | -2.85(-0.32%) |
Dec 11, 2012 | 886.05 | 890.74 | 879.69 | 884.16 | 0 | +2.03(+0.23%) |
Dec 10, 2012 | 881.60 | 888.00 | 877.09 | 882.14 | 0 | -0.09(-0.01%) |
Dec 07, 2012 | 881.29 | 886.70 | 875.68 | 882.23 | 0 | +2.55(+0.29%) |
Dec 06, 2012 | 872.86 | 883.05 | 870.61 | 879.68 | 0 | +7.17(+0.82%) |
Dec 05, 2012 | 877.65 | 880.24 | 867.90 | 872.51 | 0 | -4.71(-0.54%) |
Dec 04, 2012 | 876.08 | 883.48 | 871.78 | 877.23 | 0 | +3.48(+0.40%) |
Nov 30, 2012 | 872.69 | 879.95 | 867.87 | 873.75 | 0 | +2.41(+0.28%) |
Nov 29, 2012 | 871.50 | 876.51 | 862.48 | 871.34 | 0 | +4.13(+0.48%) |
Nov 28, 2012 | 866.31 | 871.41 | 858.06 | 867.21 | 0 | -1.40(-0.16%) |
Nov 27, 2012 | 868.49 | 877.82 | 858.15 | 868.60 | 0 | -4.72(-0.54%) |
Nov 26, 2012 | 868.53 | 880.12 | 864.47 | 873.32 | 0 | +1.53(+0.18%) |
Nov 24, 2012 | 867.81 | 874.20 | 863.12 | 871.79 | 0 | -0.01(-0.00%) |
Nov 23, 2012 | 867.81 | 874.22 | 863.12 | 871.80 | 0 | +7.80(+0.90%) |
Nov 22, 2012 | 834.09 | 869.68 | 858.16 | 864.00 | 0 | -0.00(-0.00%) |
Nov 21, 2012 | 866.38 | 870.00 | 857.84 | 864.00 | 0 | -1.50(-0.17%) |
Nov 20, 2012 | 861.11 | 867.64 | 853.87 | 865.50 | 0 | +4.12(+0.48%) |
Nov 19, 2012 | 858.33 | 867.92 | 852.89 | 861.38 | 0 | +11.20(+1.32%) |
Nov 16, 2012 | 844.15 | 853.69 | 836.20 | 850.18 | 0 | +7.49(+0.89%) |
Nov 15, 2012 | 845.49 | 854.25 | 835.27 | 842.68 | 0 | -3.70(-0.44%) |
Nov 14, 2012 | 864.60 | 867.14 | 842.99 | 846.38 | 0 | -17.93(-2.07%) |
Nov 13, 2012 | 861.13 | 871.75 | 856.36 | 864.31 | 0 | -1.35(-0.16%) |
Nov 12, 2012 | 869.58 | 872.80 | 860.60 | 865.66 | 0 | -2.00(-0.23%) |
Nov 09, 2012 | 866.82 | 876.60 | 860.04 | 867.66 | 0 | -1.81(-0.21%) |
Nov 08, 2012 | 878.67 | 882.91 | 868.14 | 869.47 | 0 | -10.36(-1.18%) |
Nov 07, 2012 | 879.75 | 888.71 | 871.32 | 879.83 | 0 | -6.35(-0.72%) |
Nov 06, 2012 | 885.67 | 892.01 | 878.28 | 886.18 | 0 | +2.53(+0.29%) |
Nov 05, 2012 | 886.66 | 891.02 | 876.17 | 883.65 | 0 | -4.14(-0.47%) |
Nov 02, 2012 | 887.92 | 896.87 | 881.90 | 887.80 | 0 | +4.46(+0.51%) |
Nov 01, 2012 | 880.24 | 890.60 | 872.73 | 883.34 | 0 | +3.09(+0.35%) |
Oct 31, 2012 | 876.35 | 886.56 | 867.04 | 880.25 | 0 | +7.70(+0.88%) |
Oct 30, 2012 | 872.55 | 872.55 | 872.55 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 872.55 | 872.55 | 872.55 | 872.55 | 0 | -0.00(-0.00%) |
Oct 26, 2012 | 878.45 | 881.55 | 864.72 | 872.55 | 0 | -6.31(-0.72%) |
Oct 25, 2012 | 886.34 | 892.27 | 869.15 | 878.86 | 0 | -3.43(-0.39%) |
Oct 24, 2012 | 884.51 | 890.09 | 876.56 | 882.30 | 0 | +0.27(+0.03%) |
Oct 23, 2012 | 882.85 | 888.03 | 874.14 | 882.02 | 0 | -12.25(-1.37%) |
Oct 19, 2012 | 899.05 | 906.29 | 890.73 | 894.28 | 0 | -6.99(-0.78%) |
Oct 18, 2012 | 892.96 | 904.53 | 890.00 | 901.27 | 0 | +7.88(+0.88%) |
Oct 17, 2012 | 893.74 | 898.33 | 885.78 | 893.39 | 0 | -1.43(-0.16%) |
Oct 16, 2012 | 892.13 | 898.69 | 888.28 | 894.82 | 0 | +5.32(+0.60%) |
Oct 15, 2012 | 885.67 | 892.77 | 877.77 | 889.50 | 0 | +4.81(+0.54%) |
Oct 12, 2012 | 888.64 | 894.19 | 882.17 | 884.69 | 0 | -3.97(-0.45%) |
Oct 11, 2012 | 893.22 | 897.96 | 886.44 | 888.65 | 0 | -1.28(-0.14%) |
Oct 10, 2012 | 888.20 | 894.02 | 882.82 | 889.93 | 0 | +2.28(+0.26%) |
Oct 09, 2012 | 891.29 | 896.80 | 885.01 | 887.65 | 0 | -3.40(-0.38%) |
Oct 08, 2012 | 891.63 | 894.95 | 885.92 | 891.05 | 0 | -3.15(-0.35%) |
Oct 06, 2012 | 895.88 | 900.96 | 889.33 | 894.20 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 895.84 | 900.96 | 889.33 | 894.20 | 0 | +0.92(+0.10%) |
Oct 04, 2012 | 898.67 | 902.61 | 888.21 | 893.28 | 0 | -1.89(-0.21%) |
Oct 03, 2012 | 894.26 | 903.29 | 889.52 | 895.17 | 0 | +1.79(+0.20%) |
Oct 02, 2012 | 889.90 | 896.24 | 883.61 | 893.38 | 0 | +5.31(+0.60%) |