Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2608 | 2608 | 2608 | 0 | +17.24(+0.67%) | |
Dec 30, 2013 | 2600 | 2606 | 2576 | 2590 | 0 | -10.36(-0.40%) |
Dec 27, 2013 | 2613 | 2614 | 2590 | 2601 | 0 | -4.16(-0.16%) |
Dec 26, 2013 | 2592 | 2608 | 2585 | 2605 | 0 | +19.11(+0.74%) |
Dec 24, 2013 | 2586 | 2586 | 2586 | 0 | +12.31(+0.48%) | |
Dec 23, 2013 | 2572 | 2584 | 2559 | 2573 | 0 | +10.49(+0.41%) |
Dec 20, 2013 | 2531 | 2568 | 2527 | 2563 | 0 | +35.93(+1.42%) |
Dec 19, 2013 | 2531 | 2544 | 2513 | 2527 | 0 | -9.84(-0.39%) |
Dec 18, 2013 | 2514 | 2538 | 2470 | 2537 | 0 | +19.36(+0.77%) |
Dec 17, 2013 | 2527 | 2551 | 2509 | 2517 | 0 | -16.38(-0.65%) |
Dec 16, 2013 | 2517 | 2540 | 2509 | 2534 | 0 | +20.95(+0.83%) |
Dec 13, 2013 | 2555 | 2557 | 2507 | 2513 | 0 | -29.17(-1.15%) |
Dec 12, 2013 | 2566 | 2572 | 2540 | 2542 | 0 | -22.13(-0.86%) |
Dec 11, 2013 | 2579 | 2605 | 2554 | 2564 | 0 | -26.03(-1.00%) |
Dec 10, 2013 | 2596 | 2627 | 2577 | 2590 | 0 | -13.25(-0.51%) |
Dec 09, 2013 | 2589 | 2614 | 2580 | 2603 | 0 | +21.65(+0.84%) |
Dec 06, 2013 | 2584 | 2589 | 2558 | 2582 | 0 | +27.11(+1.06%) |
Dec 05, 2013 | 2584 | 2588 | 2519 | 2555 | 0 | -33.84(-1.31%) |
Dec 04, 2013 | 2555 | 2597 | 2550 | 2589 | 0 | +27.73(+1.08%) |
Dec 03, 2013 | 2552 | 2577 | 2554 | 2561 | 0 | -6.31(-0.25%) |
Dec 02, 2013 | 2565 | 2592 | 2549 | 2567 | 0 | +5.27(+0.21%) |
Nov 29, 2013 | 2554 | 2576 | 2551 | 2562 | 0 | +14.45(+0.57%) |
Nov 27, 2013 | 2547 | 2547 | 2547 | 0 | +14.20(+0.56%) | |
Nov 26, 2013 | 2530 | 2547 | 2515 | 2533 | 0 | +4.32(+0.17%) |
Nov 25, 2013 | 2529 | 2548 | 2514 | 2529 | 0 | +18.73(+0.75%) |
Nov 22, 2013 | 2510 | 2519 | 2499 | 2510 | 0 | +3.41(+0.14%) |
Nov 21, 2013 | 2494 | 2516 | 2492 | 2507 | 0 | +24.83(+1.00%) |
Nov 20, 2013 | 2485 | 2506 | 2472 | 2482 | 0 | +8.53(+0.34%) |
Nov 19, 2013 | 2485 | 2502 | 2468 | 2473 | 0 | -23.44(-0.94%) |
Nov 18, 2013 | 2507 | 2530 | 2490 | 2497 | 0 | -24.75(-0.98%) |
Nov 15, 2013 | 2527 | 2533 | 2514 | 2522 | 0 | -8.23(-0.33%) |
Nov 14, 2013 | 2523 | 2539 | 2514 | 2530 | 0 | +50.30(+2.03%) |
Nov 12, 2013 | 2475 | 2494 | 2466 | 2479 | 0 | -6.66(-0.27%) |
Nov 11, 2013 | 2488 | 2499 | 2475 | 2486 | 0 | -12.95(-0.52%) |
Nov 08, 2013 | 2487 | 2502 | 2475 | 2499 | 0 | +19.16(+0.77%) |
Nov 07, 2013 | 2513 | 2516 | 2477 | 2480 | 0 | -40.94(-1.62%) |
Nov 06, 2013 | 2491 | 2527 | 2473 | 2521 | 0 | +55.28(+2.24%) |
Nov 05, 2013 | 2435 | 2480 | 2430 | 2466 | 0 | +19.17(+0.78%) |
Nov 04, 2013 | 2440 | 2455 | 2428 | 2446 | 0 | +13.43(+0.55%) |
Nov 01, 2013 | 2444 | 2449 | 2426 | 2433 | 0 | +0.09(+0.00%) |
Oct 31, 2013 | 2440 | 2456 | 2423 | 2433 | 0 | -4.54(-0.19%) |
Oct 30, 2013 | 2445 | 2454 | 2428 | 2437 | 0 | -6.04(-0.25%) |
Oct 29, 2013 | 2427 | 2451 | 2408 | 2443 | 0 | +25.36(+1.05%) |
Oct 28, 2013 | 2420 | 2433 | 2405 | 2418 | 0 | -5.85(-0.24%) |
Oct 25, 2013 | 2445 | 2459 | 2410 | 2424 | 0 | +58.70(+2.48%) |
Oct 24, 2013 | 2376 | 2396 | 2359 | 2365 | 0 | -8.15(-0.34%) |
Oct 23, 2013 | 2359 | 2403 | 2335 | 2373 | 0 | -0.71(-0.03%) |
Oct 22, 2013 | 2387 | 2399 | 2359 | 2374 | 0 | -10.14(-0.43%) |
Oct 21, 2013 | 2393 | 2410 | 2377 | 2384 | 0 | -8.28(-0.35%) |
Oct 18, 2013 | 2348 | 2398 | 2327 | 2393 | 0 | +142.55(+6.34%) |
Oct 17, 2013 | 2238 | 2262 | 2227 | 2250 | 0 | -0.79(-0.04%) |
Oct 16, 2013 | 2235 | 2260 | 2232 | 2251 | 0 | +23.71(+1.06%) |
Oct 15, 2013 | 2226 | 2249 | 2217 | 2227 | 0 | +8.19(+0.37%) |
Oct 14, 2013 | 2189 | 2221 | 2183 | 2219 | 0 | +15.99(+0.73%) |
Oct 11, 2013 | 2180 | 2205 | 2179 | 2203 | 0 | +17.31(+0.79%) |
Oct 10, 2013 | 2165 | 2191 | 2159 | 2186 | 0 | +38.50(+1.79%) |
Oct 09, 2013 | 2148 | 2165 | 2128 | 2147 | 0 | +4.63(+0.22%) |
Oct 08, 2013 | 2166 | 2168 | 2133 | 2142 | 0 | -24.61(-1.14%) |
Oct 07, 2013 | 2180 | 2191 | 2162 | 2167 | 0 | -27.97(-1.27%) |
Oct 04, 2013 | 2191 | 2205 | 2183 | 2195 | 0 | -3.62(-0.16%) |
Oct 03, 2013 | 2213 | 2224 | 2179 | 2199 | 0 | -15.83(-0.71%) |
Oct 02, 2013 | 2189 | 2220 | 2181 | 2214 | 0 | +13.06(+0.59%) |