Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 875.44 | 910.42 | 874.87 | 898.66 | 0 | +25.79(+2.95%) |
Dec 30, 2008 | 834.82 | 876.74 | 822.33 | 872.88 | 0 | +50.36(+6.12%) |
Dec 29, 2008 | 851.26 | 858.72 | 805.54 | 822.52 | 0 | -32.10(-3.76%) |
Dec 26, 2008 | 852.28 | 870.47 | 845.33 | 854.62 | 0 | +0.88(+0.10%) |
Dec 25, 2008 | 873.00 | 878.19 | 843.11 | 853.74 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 873.00 | 878.19 | 843.11 | 853.74 | 0 | -3.78(-0.44%) |
Dec 23, 2008 | 884.25 | 895.80 | 848.56 | 857.52 | 0 | -17.01(-1.95%) |
Dec 22, 2008 | 938.36 | 947.07 | 852.16 | 874.53 | 0 | -61.79(-6.60%) |
Dec 19, 2008 | 947.30 | 966.74 | 905.13 | 936.32 | 0 | -0.98(-0.10%) |
Dec 18, 2008 | 976.84 | 981.14 | 924.02 | 937.30 | 0 | -32.93(-3.39%) |
Dec 17, 2008 | 920.48 | 986.37 | 896.27 | 970.23 | 0 | +42.23(+4.55%) |
Dec 16, 2008 | 866.77 | 934.22 | 845.74 | 928.00 | 0 | +74.50(+8.73%) |
Dec 15, 2008 | 883.36 | 887.46 | 836.82 | 853.50 | 0 | -16.62(-1.91%) |
Dec 12, 2008 | 844.90 | 888.50 | 832.21 | 870.12 | 0 | -18.11(-2.04%) |
Dec 11, 2008 | 925.89 | 954.05 | 873.27 | 888.23 | 0 | -46.70(-5.00%) |
Dec 10, 2008 | 918.80 | 951.59 | 896.66 | 934.93 | 0 | +28.06(+3.09%) |
Dec 09, 2008 | 924.29 | 981.30 | 893.99 | 906.87 | 0 | -29.75(-3.18%) |
Dec 08, 2008 | 940.17 | 983.44 | 908.57 | 936.62 | 0 | +30.06(+3.32%) |
Dec 05, 2008 | 806.05 | 916.26 | 772.68 | 906.56 | 0 | +79.40(+9.60%) |
Dec 04, 2008 | 753.90 | 877.31 | 731.41 | 827.16 | 0 | +66.00(+8.67%) |
Dec 03, 2008 | 745.83 | 791.21 | 716.03 | 761.16 | 0 | +13.13(+1.76%) |
Dec 02, 2008 | 724.37 | 765.82 | 698.88 | 748.03 | 0 | +35.03(+4.91%) |
Dec 01, 2008 | 768.79 | 778.32 | 705.63 | 712.99 | 0 | -78.24(-9.89%) |
Nov 28, 2008 | 829.05 | 843.84 | 769.49 | 791.23 | 0 | -43.29(-5.19%) |
Nov 27, 2008 | 751.24 | 859.83 | 742.52 | 834.52 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 751.24 | 859.83 | 742.52 | 834.52 | 0 | +10.55(+1.28%) |
Nov 25, 2008 | 871.36 | 889.85 | 745.08 | 823.98 | 0 | -46.07(-5.30%) |
Nov 24, 2008 | 794.87 | 878.74 | 764.33 | 870.05 | 0 | +78.84(+9.96%) |
Nov 21, 2008 | 768.84 | 814.34 | 693.22 | 791.21 | 0 | +53.03(+7.18%) |
Nov 20, 2008 | 732.22 | 824.73 | 714.23 | 738.18 | 0 | +0.72(+0.10%) |
Nov 19, 2008 | 811.10 | 836.93 | 730.32 | 737.45 | 0 | -82.14(-10.02%) |
Nov 18, 2008 | 816.76 | 842.71 | 782.22 | 819.60 | 0 | -2.36(-0.29%) |
Nov 17, 2008 | 847.29 | 883.33 | 821.39 | 821.96 | 0 | -37.09(-4.32%) |
Nov 14, 2008 | 909.17 | 943.57 | 831.98 | 859.05 | 0 | -86.37(-9.14%) |
Nov 13, 2008 | 837.91 | 946.20 | 794.90 | 945.42 | 0 | +111.08(+13.31%) |
Nov 12, 2008 | 890.67 | 901.60 | 827.47 | 834.34 | 0 | -60.86(-6.80%) |
Nov 11, 2008 | 930.83 | 947.66 | 876.32 | 895.19 | 0 | -60.54(-6.33%) |
Nov 10, 2008 | 996.30 | 1070 | 932.33 | 955.73 | 0 | -15.78(-1.62%) |
Nov 07, 2008 | 986.64 | 1010 | 948.00 | 971.51 | 0 | -5.00(-0.51%) |
Nov 06, 2008 | 1023 | 1065 | 958.12 | 976.51 | 0 | -60.68(-5.85%) |
Nov 05, 2008 | 1083 | 1093 | 1021 | 1037 | 0 | -81.32(-7.27%) |
Nov 04, 2008 | 1110 | 1131 | 1068 | 1119 | 0 | +48.64(+4.55%) |
Nov 03, 2008 | 1153 | 1176 | 1063 | 1070 | 0 | -92.19(-7.93%) |
Oct 31, 2008 | 1125 | 1200 | 1082 | 1162 | 0 | +49.43(+4.44%) |
Oct 30, 2008 | 1140 | 1171 | 1075 | 1113 | 0 | +28.39(+2.62%) |
Oct 29, 2008 | 1042 | 1144 | 1002 | 1084 | 0 | +40.21(+3.85%) |
Oct 28, 2008 | 958.68 | 1052 | 920.11 | 1044 | 0 | +113.60(+12.21%) |
Oct 27, 2008 | 962.27 | 1021 | 927.74 | 930.43 | 0 | -38.08(-3.93%) |
Oct 24, 2008 | 956.85 | 1006 | 933.35 | 968.51 | 0 | -47.60(-4.68%) |
Oct 23, 2008 | 1061 | 1078 | 974.95 | 1016 | 0 | -34.61(-3.29%) |
Oct 22, 2008 | 1080 | 1095 | 1007 | 1051 | 0 | -62.23(-5.59%) |
Oct 21, 2008 | 1140 | 1198 | 1103 | 1113 | 0 | -49.24(-4.24%) |
Oct 20, 2008 | 1189 | 1207 | 1137 | 1162 | 0 | -11.09(-0.95%) |
Oct 17, 2008 | 1151 | 1210 | 1112 | 1173 | 0 | -9.73(-0.82%) |
Oct 16, 2008 | 1119 | 1209 | 1057 | 1183 | 0 | +70.37(+6.32%) |
Oct 15, 2008 | 1219 | 1246 | 1108 | 1113 | 0 | -141.78(-11.30%) |
Oct 14, 2008 | 1439 | 1456 | 1219 | 1254 | 0 | -134.57(-9.69%) |
Oct 13, 2008 | 1329 | 1432 | 1285 | 1389 | 0 | +116.85(+9.19%) |
Oct 10, 2008 | 1037 | 1350 | 985.20 | 1272 | 0 | +165.30(+14.93%) |
Oct 09, 2008 | 1251 | 1292 | 1080 | 1107 | 0 | -149.03(-11.87%) |
Oct 08, 2008 | 1254 | 1345 | 1215 | 1256 | 0 | -32.80(-2.55%) |
Oct 07, 2008 | 1380 | 1409 | 1262 | 1289 | 0 | -75.69(-5.55%) |
Oct 06, 2008 | 1382 | 1402 | 1272 | 1364 | 0 | -45.98(-3.26%) |
Oct 03, 2008 | 1467 | 1496 | 1404 | 1410 | 0 | -52.29(-3.58%) |
Oct 02, 2008 | 1516 | 1540 | 1451 | 1463 | 0 | -66.23(-4.33%) |