Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2090 | 2090 | 2090 | 0 | +33.41(+1.62%) | |
Dec 28, 2012 | 2066 | 2084 | 2037 | 2056 | 0 | -18.45(-0.89%) |
Dec 27, 2012 | 2062 | 2079 | 2030 | 2075 | 0 | +12.18(+0.59%) |
Dec 26, 2012 | 2117 | 2123 | 2057 | 2063 | 0 | -60.02(-2.83%) |
Dec 24, 2012 | 2123 | 2123 | 2123 | 0 | -1.73(-0.08%) | |
Dec 21, 2012 | 2111 | 2134 | 2097 | 2124 | 0 | -8.52(-0.40%) |
Dec 20, 2012 | 2152 | 2157 | 2105 | 2133 | 0 | -18.80(-0.87%) |
Dec 19, 2012 | 2183 | 2201 | 2149 | 2152 | 0 | -30.36(-1.39%) |
Dec 18, 2012 | 2134 | 2187 | 2128 | 2182 | 0 | +37.03(+1.73%) |
Dec 17, 2012 | 2119 | 2153 | 2112 | 2145 | 0 | +28.37(+1.34%) |
Dec 14, 2012 | 2089 | 2135 | 2086 | 2117 | 0 | +23.41(+1.12%) |
Dec 13, 2012 | 2089 | 2115 | 2074 | 2093 | 0 | +1.35(+0.06%) |
Dec 12, 2012 | 2119 | 2124 | 2082 | 2092 | 0 | -21.56(-1.02%) |
Dec 11, 2012 | 2109 | 2122 | 2084 | 2113 | 0 | +16.76(+0.80%) |
Dec 10, 2012 | 2131 | 2144 | 2081 | 2097 | 0 | -34.54(-1.62%) |
Dec 07, 2012 | 2154 | 2167 | 2119 | 2131 | 0 | -6.83(-0.32%) |
Dec 06, 2012 | 2131 | 2147 | 2118 | 2138 | 0 | +7.86(+0.37%) |
Dec 05, 2012 | 2152 | 2166 | 2123 | 2130 | 0 | -18.87(-0.88%) |
Dec 04, 2012 | 2119 | 2164 | 2111 | 2149 | 0 | -5.45(-0.25%) |
Nov 30, 2012 | 2150 | 2173 | 2112 | 2154 | 0 | -25.64(-1.18%) |
Nov 29, 2012 | 2140 | 2192 | 2122 | 2180 | 0 | -133.32(-5.76%) |
Nov 28, 2012 | 2268 | 2332 | 2259 | 2313 | 0 | +39.66(+1.74%) |
Nov 27, 2012 | 2291 | 2316 | 2255 | 2274 | 0 | -18.44(-0.80%) |
Nov 26, 2012 | 2255 | 2298 | 2240 | 2292 | 0 | +39.44(+1.75%) |
Nov 24, 2012 | 2237 | 2262 | 2224 | 2253 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 2237 | 2262 | 2224 | 2253 | 0 | +27.61(+1.24%) |
Nov 21, 2012 | 2225 | 2225 | 2225 | 0 | -4.71(-0.21%) | |
Nov 20, 2012 | 2233 | 2255 | 2212 | 2230 | 0 | +0.33(+0.01%) |
Nov 19, 2012 | 2199 | 2255 | 2197 | 2229 | 0 | +51.37(+2.36%) |
Nov 16, 2012 | 2185 | 2206 | 2151 | 2178 | 0 | +4.58(+0.21%) |
Nov 15, 2012 | 2211 | 2225 | 2152 | 2174 | 0 | -37.26(-1.69%) |
Nov 14, 2012 | 2245 | 2293 | 2203 | 2211 | 0 | -43.85(-1.94%) |
Nov 13, 2012 | 2237 | 2296 | 2241 | 2255 | 0 | -10.59(-0.47%) |
Nov 12, 2012 | 2255 | 2279 | 2241 | 2265 | 0 | +19.44(+0.87%) |
Nov 09, 2012 | 2235 | 2285 | 2217 | 2246 | 0 | -2.40(-0.11%) |
Nov 08, 2012 | 2296 | 2332 | 2241 | 2248 | 0 | -63.14(-2.73%) |
Nov 07, 2012 | 2359 | 2378 | 2300 | 2311 | 0 | -87.68(-3.65%) |
Nov 06, 2012 | 2374 | 2411 | 2367 | 2399 | 0 | +5.09(+0.21%) |
Nov 05, 2012 | 2361 | 2413 | 2366 | 2394 | 0 | +5.87(+0.25%) |
Nov 02, 2012 | 2418 | 2448 | 2383 | 2388 | 0 | -37.54(-1.55%) |
Nov 01, 2012 | 2296 | 2443 | 2314 | 2426 | 0 | +108.98(+4.70%) |
Oct 31, 2012 | 2278 | 2334 | 2284 | 2317 | 0 | +23.46(+1.02%) |
Oct 26, 2012 | 2293 | 2293 | 2293 | 0 | -18.18(-0.79%) | |
Oct 25, 2012 | 2310 | 2337 | 2280 | 2311 | 0 | -0.12(-0.01%) |
Oct 24, 2012 | 2307 | 2342 | 2299 | 2311 | 0 | -0.88(-0.04%) |
Oct 23, 2012 | 2296 | 2328 | 2280 | 2312 | 0 | -36.75(-1.56%) |
Oct 19, 2012 | 2374 | 2382 | 2324 | 2349 | 0 | -27.42(-1.15%) |
Oct 18, 2012 | 2354 | 2388 | 2346 | 2376 | 0 | -6.54(-0.27%) |
Oct 17, 2012 | 2347 | 2388 | 2354 | 2383 | 0 | +31.41(+1.34%) |
Oct 16, 2012 | 2264 | 2372 | 2279 | 2352 | 0 | +76.21(+3.35%) |
Oct 15, 2012 | 2275 | 2309 | 2261 | 2275 | 0 | -12.91(-0.56%) |
Oct 12, 2012 | 2282 | 2316 | 2277 | 2288 | 0 | -13.92(-0.60%) |
Oct 11, 2012 | 2270 | 2342 | 2285 | 2302 | 0 | +40.95(+1.81%) |
Oct 10, 2012 | 2270 | 2308 | 2254 | 2261 | 0 | -23.04(-1.01%) |
Oct 09, 2012 | 2296 | 2327 | 2274 | 2284 | 0 | -31.53(-1.36%) |
Oct 08, 2012 | 2288 | 2339 | 2294 | 2316 | 0 | +1.55(+0.07%) |
Oct 06, 2012 | 2308 | 2354 | 2301 | 2314 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 2308 | 2354 | 2301 | 2314 | 0 | +2.81(+0.12%) |
Oct 04, 2012 | 2279 | 2327 | 2284 | 2312 | 0 | +23.87(+1.04%) |
Oct 03, 2012 | 2264 | 2321 | 2273 | 2288 | 0 | +11.42(+0.50%) |
Oct 02, 2012 | 2261 | 2282 | 2237 | 2276 | 0 | +23.71(+1.05%) |