Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2693 | 2699 | 2680 | 2690 | 0 | -2.30(-0.09%) |
Dec 29, 2011 | 2681 | 2696 | 2662 | 2692 | 0 | +16.41(+0.61%) |
Dec 28, 2011 | 2704 | 2713 | 2667 | 2676 | 0 | -26.37(-0.98%) |
Dec 27, 2011 | 2681 | 2719 | 2680 | 2702 | 0 | +19.39(+0.72%) |
Dec 23, 2011 | 2683 | 2683 | 2683 | 0 | +45.14(+1.71%) | |
Dec 21, 2011 | 2643 | 2648 | 2608 | 2637 | 0 | -2.33(-0.09%) |
Dec 20, 2011 | 2586 | 2643 | 2583 | 2640 | 0 | +90.94(+3.57%) |
Dec 19, 2011 | 2555 | 2571 | 2538 | 2549 | 0 | +3.18(+0.12%) |
Dec 16, 2011 | 2542 | 2569 | 2536 | 2546 | 0 | +12.67(+0.50%) |
Dec 15, 2011 | 2562 | 2566 | 2528 | 2533 | 0 | -7.76(-0.31%) |
Dec 14, 2011 | 2583 | 2588 | 2524 | 2541 | 0 | -55.19(-2.13%) |
Dec 13, 2011 | 2626 | 2643 | 2584 | 2596 | 0 | -21.56(-0.82%) |
Dec 12, 2011 | 2617 | 2633 | 2600 | 2617 | 0 | -15.49(-0.59%) |
Dec 09, 2011 | 2623 | 2637 | 2609 | 2633 | 0 | +21.85(+0.84%) |
Dec 08, 2011 | 2619 | 2645 | 2608 | 2611 | 0 | +4.95(+0.19%) |
Dec 07, 2011 | 2610 | 2619 | 2588 | 2606 | 0 | -11.07(-0.42%) |
Dec 06, 2011 | 2628 | 2642 | 2607 | 2617 | 0 | -13.63(-0.52%) |
Dec 05, 2011 | 2635 | 2653 | 2613 | 2631 | 0 | +23.31(+0.89%) |
Dec 02, 2011 | 2611 | 2636 | 2601 | 2608 | 0 | +9.79(+0.38%) |
Dec 01, 2011 | 2562 | 2605 | 2550 | 2598 | 0 | +36.05(+1.41%) |
Nov 30, 2011 | 2550 | 2563 | 2531 | 2562 | 0 | +65.71(+2.63%) |
Nov 29, 2011 | 2513 | 2534 | 2476 | 2496 | 0 | -18.61(-0.74%) |
Nov 28, 2011 | 2486 | 2519 | 2473 | 2515 | 0 | +88.79(+3.66%) |
Nov 25, 2011 | 2456 | 2476 | 2423 | 2426 | 0 | -22.16(-0.91%) |
Nov 23, 2011 | 2448 | 2448 | 2448 | 0 | -65.44(-2.60%) | |
Nov 22, 2011 | 2478 | 2523 | 2477 | 2513 | 0 | +45.99(+1.86%) |
Nov 21, 2011 | 2474 | 2486 | 2445 | 2467 | 0 | -37.11(-1.48%) |
Nov 18, 2011 | 2529 | 2539 | 2504 | 2505 | 0 | -15.55(-0.62%) |
Nov 17, 2011 | 2562 | 2567 | 2505 | 2520 | 0 | -48.16(-1.88%) |
Nov 16, 2011 | 2598 | 2613 | 2564 | 2568 | 0 | -31.24(-1.20%) |
Nov 15, 2011 | 2545 | 2605 | 2536 | 2599 | 0 | +63.07(+2.49%) |
Nov 14, 2011 | 2563 | 2576 | 2528 | 2536 | 0 | -33.58(-1.31%) |
Nov 11, 2011 | 2580 | 2597 | 2540 | 2570 | 0 | +1.03(+0.04%) |
Nov 10, 2011 | 2642 | 2645 | 2547 | 2569 | 0 | -60.39(-2.30%) |
Nov 09, 2011 | 2645 | 2671 | 2622 | 2629 | 0 | -77.46(-2.86%) |
Nov 08, 2011 | 2683 | 2719 | 2674 | 2707 | 0 | +40.76(+1.53%) |
Nov 07, 2011 | 2665 | 2668 | 2639 | 2666 | 0 | -0.85(-0.03%) |
Nov 04, 2011 | 2680 | 2689 | 2658 | 2667 | 0 | -21.30(-0.79%) |
Nov 03, 2011 | 2662 | 2691 | 2634 | 2688 | 0 | +37.75(+1.42%) |
Nov 02, 2011 | 2665 | 2671 | 2633 | 2650 | 0 | +9.46(+0.36%) |
Nov 01, 2011 | 2649 | 2663 | 2620 | 2641 | 0 | -59.51(-2.20%) |
Oct 31, 2011 | 2689 | 2732 | 2677 | 2700 | 0 | +1031.14(+61.77%) |
Oct 28, 2011 | 1661 | 1672 | 1641 | 1669 | 0 | -1036.48(-38.31%) |
Oct 27, 2011 | 2723 | 2734 | 2685 | 2706 | 0 | +1077.42(+66.16%) |
Oct 26, 2011 | 1620 | 1639 | 1581 | 1628 | 0 | +30.71(+1.92%) |
Oct 25, 2011 | 1604 | 1618 | 1580 | 1598 | 0 | -9.22(-0.57%) |
Oct 24, 2011 | 1564 | 1612 | 1563 | 1607 | 0 | -1012.52(-38.65%) |
Oct 21, 2011 | 2652 | 2663 | 2605 | 2619 | 0 | -12.80(-0.49%) |
Oct 20, 2011 | 2667 | 2670 | 2621 | 2632 | 0 | -30.87(-1.16%) |
Oct 19, 2011 | 2686 | 2732 | 2657 | 2663 | 0 | -152.04(-5.40%) |
Oct 18, 2011 | 2807 | 2833 | 2767 | 2815 | 0 | +18.81(+0.67%) |
Oct 17, 2011 | 2812 | 2844 | 2770 | 2796 | 0 | -20.37(-0.72%) |
Oct 14, 2011 | 2783 | 2817 | 2771 | 2817 | 0 | +87.23(+3.20%) |
Oct 13, 2011 | 2704 | 2731 | 2690 | 2729 | 0 | +40.11(+1.49%) |
Oct 12, 2011 | 2722 | 2735 | 2675 | 2689 | 0 | +12.50(+0.47%) |
Oct 11, 2011 | 2626 | 2696 | 2619 | 2677 | 0 | +72.09(+2.77%) |
Oct 10, 2011 | 2537 | 2605 | 2531 | 2605 | 0 | +127.76(+5.16%) |
Oct 07, 2011 | 2517 | 2531 | 2468 | 2477 | 0 | -50.18(-1.99%) |
Oct 06, 2011 | 2558 | 2573 | 2487 | 2527 | 0 | -3.38(-0.13%) |
Oct 05, 2011 | 2456 | 2541 | 2408 | 2531 | 0 | +45.98(+1.85%) |
Oct 04, 2011 | 2487 | 2543 | 2360 | 2485 | 0 | -5.45(-0.22%) |