Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3945 | 3945 | 3945 | 0 | +45.71(+1.17%) | |
Dec 30, 2013 | 3920 | 3939 | 3884 | 3899 | 0 | -39.17(-0.99%) |
Dec 27, 2013 | 3965 | 3969 | 3934 | 3939 | 0 | -26.79(-0.68%) |
Dec 26, 2013 | 3995 | 4005 | 3962 | 3965 | 0 | -26.51(-0.66%) |
Dec 24, 2013 | 3992 | 3992 | 3992 | 0 | -17.02(-0.42%) | |
Dec 23, 2013 | 3994 | 4013 | 3957 | 4009 | 0 | +148.17(+3.84%) |
Dec 20, 2013 | 3835 | 3879 | 3831 | 3861 | 0 | +32.06(+0.84%) |
Dec 19, 2013 | 3831 | 3868 | 3824 | 3829 | 0 | -44.37(-1.15%) |
Dec 18, 2013 | 3848 | 3878 | 3789 | 3873 | 0 | -29.68(-0.76%) |
Dec 17, 2013 | 3908 | 3934 | 3891 | 3903 | 0 | -17.65(-0.45%) |
Dec 16, 2013 | 3907 | 3957 | 3903 | 3920 | 0 | +21.59(+0.55%) |
Dec 13, 2013 | 3955 | 3958 | 3893 | 3899 | 0 | -42.96(-1.09%) |
Dec 12, 2013 | 3957 | 3976 | 3938 | 3942 | 0 | -5.77(-0.15%) |
Dec 11, 2013 | 3988 | 4015 | 3936 | 3948 | 0 | -29.46(-0.74%) |
Dec 10, 2013 | 3964 | 3993 | 3946 | 3977 | 0 | -6.19(-0.16%) |
Dec 09, 2013 | 3944 | 4005 | 3944 | 3983 | 0 | +45.07(+1.14%) |
Dec 06, 2013 | 3979 | 3985 | 3935 | 3938 | 0 | -55.42(-1.39%) |
Dec 05, 2013 | 4027 | 4044 | 3983 | 3994 | 0 | +20.40(+0.51%) |
Dec 04, 2013 | 3977 | 4003 | 3944 | 3973 | 0 | -9.29(-0.23%) |
Dec 03, 2013 | 3926 | 3983 | 3876 | 3982 | 0 | +106.13(+2.74%) |
Dec 02, 2013 | 3924 | 3968 | 3873 | 3876 | 0 | -34.04(-0.87%) |
Nov 29, 2013 | 3864 | 3926 | 3852 | 3910 | 0 | +71.09(+1.85%) |
Nov 27, 2013 | 3839 | 3839 | 3839 | 0 | +88.33(+2.35%) | |
Nov 26, 2013 | 3686 | 3770 | 3685 | 3751 | 0 | +67.93(+1.84%) |
Nov 25, 2013 | 3664 | 3698 | 3664 | 3683 | 0 | +27.71(+0.76%) |
Nov 22, 2013 | 3653 | 3672 | 3646 | 3655 | 0 | -9.40(-0.26%) |
Nov 21, 2013 | 3640 | 3665 | 3612 | 3665 | 0 | +43.15(+1.19%) |
Nov 20, 2013 | 3651 | 3660 | 3617 | 3622 | 0 | -32.00(-0.88%) |
Nov 19, 2013 | 3650 | 3680 | 3642 | 3654 | 0 | +6.48(+0.18%) |
Nov 18, 2013 | 3692 | 3707 | 3644 | 3647 | 0 | -44.74(-1.21%) |
Nov 15, 2013 | 3703 | 3721 | 3688 | 3692 | 0 | -22.28(-0.60%) |
Nov 14, 2013 | 3676 | 3722 | 3670 | 3714 | 0 | +57.31(+1.57%) |
Nov 12, 2013 | 3640 | 3684 | 3636 | 3657 | 0 | +6.76(+0.19%) |
Nov 11, 2013 | 3657 | 3668 | 3617 | 3650 | 0 | -10.63(-0.29%) |
Nov 08, 2013 | 3619 | 3665 | 3605 | 3661 | 0 | +56.74(+1.57%) |
Nov 07, 2013 | 3654 | 3679 | 3603 | 3604 | 0 | -59.27(-1.62%) |
Nov 06, 2013 | 3686 | 3691 | 3644 | 3663 | 0 | -31.85(-0.86%) |
Nov 05, 2013 | 3689 | 3719 | 3678 | 3695 | 0 | +259.21(+7.54%) |
Nov 04, 2013 | 3234 | 3436 | 3387 | 3436 | 0 | +41.71(+1.23%) |
Nov 01, 2013 | 3252 | 3424 | 3368 | 3394 | 0 | -16.58(-0.49%) |
Oct 31, 2013 | 3258 | 3440 | 3402 | 3411 | 0 | -13.62(-0.40%) |
Oct 30, 2013 | 3225 | 3441 | 3375 | 3424 | 0 | +51.01(+1.51%) |
Oct 29, 2013 | 3495 | 3514 | 3360 | 3373 | 0 | -81.56(-2.36%) |
Oct 28, 2013 | 3450 | 3462 | 3413 | 3455 | 0 | +24.20(+0.71%) |
Oct 25, 2013 | 3464 | 3476 | 3425 | 3431 | 0 | -37.06(-1.07%) |
Oct 24, 2013 | 3425 | 3471 | 3409 | 3468 | 0 | +43.25(+1.26%) |
Oct 23, 2013 | 3388 | 3429 | 3387 | 3424 | 0 | +31.55(+0.93%) |
Oct 22, 2013 | 3434 | 3446 | 3319 | 3393 | 0 | -9.33(-0.27%) |
Oct 21, 2013 | 3343 | 3421 | 3341 | 3402 | 0 | +77.64(+2.34%) |
Oct 18, 2013 | 3307 | 3328 | 3305 | 3325 | 0 | +27.01(+0.82%) |
Oct 17, 2013 | 3270 | 3299 | 3268 | 3298 | 0 | +21.03(+0.64%) |
Oct 16, 2013 | 3274 | 3285 | 3265 | 3277 | 0 | +15.33(+0.47%) |
Oct 15, 2013 | 3254 | 3282 | 3242 | 3261 | 0 | +16.20(+0.50%) |
Oct 14, 2013 | 3207 | 3255 | 3203 | 3245 | 0 | +20.04(+0.62%) |
Oct 11, 2013 | 3189 | 3231 | 3177 | 3225 | 0 | +19.82(+0.62%) |
Oct 10, 2013 | 3216 | 3222 | 3189 | 3205 | 0 | +18.99(+0.60%) |
Oct 09, 2013 | 3174 | 3194 | 3135 | 3186 | 0 | +35.05(+1.11%) |
Oct 08, 2013 | 3207 | 3212 | 3149 | 3151 | 0 | -42.38(-1.33%) |
Oct 07, 2013 | 3186 | 3224 | 3179 | 3194 | 0 | +29.29(+0.93%) |
Oct 04, 2013 | 3169 | 3174 | 3137 | 3164 | 0 | -2.24(-0.07%) |
Oct 03, 2013 | 3211 | 3222 | 3150 | 3166 | 0 | -38.17(-1.19%) |
Oct 02, 2013 | 3180 | 3219 | 3169 | 3205 | 0 | +9.81(+0.31%) |