Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 926.61 | 926.61 | 926.61 | 988.52 | 0 | -10.49(-1.05%) |
Dec 30, 2015 | 943.36 | 948.81 | 933.55 | 999.01 | 0 | -8.42(-0.84%) |
Dec 29, 2015 | 938.63 | 950.86 | 934.86 | 1007 | 0 | +10.40(+1.04%) |
Dec 28, 2015 | 935.07 | 940.27 | 925.64 | 997.03 | 0 | -3.05(-0.31%) |
Dec 24, 2015 | 938.17 | 938.17 | 938.17 | 1000 | 0 | +0.58(+0.06%) |
Dec 23, 2015 | 930.35 | 942.71 | 923.70 | 999.50 | 0 | +6.81(+0.69%) |
Dec 22, 2015 | 928.10 | 935.95 | 918.45 | 992.69 | 0 | +5.20(+0.53%) |
Dec 21, 2015 | 924.07 | 931.59 | 911.87 | 987.49 | 0 | +10.03(+1.03%) |
Dec 18, 2015 | 926.48 | 934.43 | 911.87 | 977.46 | 0 | -14.75(-1.49%) |
Dec 17, 2015 | 946.55 | 951.99 | 926.36 | 992.21 | 0 | -13.21(-1.31%) |
Dec 16, 2015 | 941.30 | 949.92 | 926.93 | 1005 | 0 | +8.00(+0.80%) |
Dec 15, 2015 | 931.16 | 945.59 | 924.24 | 997.42 | 0 | +10.25(+1.04%) |
Dec 14, 2015 | 925.00 | 933.94 | 911.09 | 987.17 | 0 | +0.66(+0.07%) |
Dec 11, 2015 | 931.61 | 940.57 | 918.91 | 986.51 | 0 | -17.70(-1.76%) |
Dec 10, 2015 | 941.05 | 951.72 | 934.08 | 1004 | 0 | +2.25(+0.22%) |
Dec 09, 2015 | 951.09 | 959.69 | 932.28 | 1002 | 0 | -14.95(-1.47%) |
Dec 08, 2015 | 949.76 | 962.15 | 942.36 | 1017 | 0 | -4.39(-0.43%) |
Dec 07, 2015 | 963.26 | 971.07 | 951.60 | 1021 | 0 | -6.27(-0.61%) |
Dec 04, 2015 | 948.52 | 971.07 | 944.45 | 1028 | 0 | +17.45(+1.73%) |
Dec 03, 2015 | 963.75 | 969.72 | 941.33 | 1010 | 0 | -12.17(-1.19%) |
Dec 02, 2015 | 965.52 | 974.86 | 955.09 | 1022 | 0 | -7.03(-0.68%) |
Dec 01, 2015 | 962.11 | 973.48 | 953.96 | 1029 | 0 | +7.49(+0.73%) |
Nov 30, 2015 | 958.22 | 968.14 | 950.32 | 1022 | 0 | -4.79(-0.47%) |
Nov 27, 2015 | 962.50 | 969.95 | 957.08 | 1027 | 0 | +1.91(+0.19%) |
Nov 26, 2015 | 962.80 | 962.80 | 962.80 | 1025 | 0 | +0.00(+0.00%) |
Nov 25, 2015 | 960.41 | 969.50 | 953.52 | 1025 | 0 | +2.63(+0.26%) |
Nov 24, 2015 | 953.85 | 965.40 | 946.62 | 1022 | 0 | +1.13(+0.11%) |
Nov 23, 2015 | 959.04 | 962.02 | 956.29 | 1021 | 0 | -4.47(-0.44%) |
Nov 20, 2015 | 963.55 | 970.28 | 957.00 | 1025 | 0 | +3.67(+0.36%) |
Nov 19, 2015 | 953.87 | 968.85 | 947.62 | 1022 | 0 | +6.65(+0.66%) |
Nov 18, 2015 | 945.79 | 957.76 | 936.33 | 1015 | 0 | +9.86(+0.98%) |
Nov 17, 2015 | 940.99 | 954.88 | 933.39 | 1005 | 0 | +2.57(+0.26%) |
Nov 16, 2015 | 926.30 | 945.00 | 920.05 | 1003 | 0 | +11.07(+1.12%) |
Nov 13, 2015 | 939.91 | 946.74 | 924.48 | 991.60 | 0 | -14.92(-1.48%) |
Nov 12, 2015 | 949.01 | 958.62 | 940.83 | 1007 | 0 | -8.12(-0.80%) |
Nov 11, 2015 | 956.15 | 963.70 | 945.52 | 1015 | 0 | -1.55(-0.15%) |
Nov 10, 2015 | 954.19 | 962.55 | 944.23 | 1016 | 0 | -7.13(-0.70%) |
Nov 09, 2015 | 968.61 | 974.26 | 953.26 | 1023 | 0 | -11.08(-1.07%) |
Nov 06, 2015 | 967.84 | 980.65 | 957.41 | 1034 | 0 | +1.84(+0.18%) |
Nov 05, 2015 | 978.18 | 985.58 | 962.31 | 1033 | 0 | -7.71(-0.74%) |
Nov 04, 2015 | 980.38 | 988.98 | 968.76 | 1040 | 0 | -0.95(-0.09%) |
Nov 03, 2015 | 970.99 | 987.61 | 963.55 | 1041 | 0 | +5.69(+0.55%) |
Nov 02, 2015 | 966.07 | 980.24 | 957.60 | 1036 | 0 | +9.98(+0.97%) |
Oct 30, 2015 | 965.73 | 974.93 | 954.61 | 1026 | 0 | +1.63(+0.16%) |
Oct 29, 2015 | 961.81 | 972.38 | 950.49 | 1024 | 0 | -6.45(-0.63%) |
Oct 28, 2015 | 955.98 | 972.82 | 947.45 | 1030 | 0 | +17.34(+1.71%) |
Oct 27, 2015 | 877.26 | 887.32 | 868.69 | 1013 | 0 | -3.35(-0.33%) |
Oct 26, 2015 | 961.03 | 968.40 | 945.33 | 1016 | 0 | -7.05(-0.69%) |
Oct 23, 2015 | 956.71 | 969.27 | 947.29 | 1023 | 0 | +12.88(+1.27%) |
Oct 22, 2015 | 937.18 | 956.97 | 930.25 | 1011 | 0 | +16.78(+1.69%) |
Oct 21, 2015 | 943.16 | 951.16 | 926.71 | 993.77 | 0 | -8.88(-0.89%) |
Oct 20, 2015 | 941.19 | 952.10 | 929.02 | 1003 | 0 | -0.34(-0.03%) |
Oct 19, 2015 | 935.62 | 948.22 | 928.58 | 1003 | 0 | +3.72(+0.37%) |
Oct 16, 2015 | 937.32 | 943.48 | 926.19 | 999.27 | 0 | +2.38(+0.24%) |
Oct 15, 2015 | 927.61 | 941.31 | 919.86 | 996.88 | 0 | +13.23(+1.34%) |
Oct 14, 2015 | 921.19 | 934.74 | 908.75 | 983.66 | 0 | +2.92(+0.30%) |
Oct 13, 2015 | 918.91 | 930.32 | 911.92 | 980.73 | 0 | -5.42(-0.55%) |
Oct 12, 2015 | 924.35 | 932.09 | 913.21 | 986.16 | 0 | +1.84(+0.19%) |
Oct 09, 2015 | 920.63 | 931.63 | 910.53 | 984.31 | 0 | +2.57(+0.26%) |
Oct 08, 2015 | 911.52 | 924.85 | 902.45 | 981.75 | 0 | +7.06(+0.72%) |
Oct 07, 2015 | 910.56 | 921.06 | 898.70 | 974.69 | 0 | +7.13(+0.74%) |
Oct 06, 2015 | 902.32 | 914.76 | 890.93 | 967.56 | 0 | +0.78(+0.08%) |
Oct 05, 2015 | 891.86 | 911.00 | 886.77 | 966.78 | 0 | +19.08(+2.01%) |
Oct 02, 2015 | 864.48 | 887.63 | 857.57 | 947.70 | 0 | +12.05(+1.29%) |