Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2020 | 2297 | 2316 | 2275 | 2294 | 0 | +4.27(+0.19%) |
Dec 22, 2020 | 2290 | 2313 | 2261 | 2290 | 0 | +5.47(+0.24%) |
Dec 21, 2020 | 2256 | 2300 | 2232 | 2284 | 0 | -4.28(-0.19%) |
Dec 18, 2020 | 2296 | 2320 | 2259 | 2289 | 0 | -1.67(-0.07%) |
Dec 17, 2020 | 2297 | 2313 | 2266 | 2290 | 0 | +6.94(+0.30%) |
Dec 16, 2020 | 2295 | 2312 | 2263 | 2283 | 0 | -1.56(-0.07%) |
Dec 15, 2020 | 2277 | 2299 | 2253 | 2285 | 0 | +32.68(+1.45%) |
Dec 14, 2020 | 2250 | 2283 | 2233 | 2252 | 0 | +15.66(+0.70%) |
Dec 11, 2020 | 2227 | 2253 | 2205 | 2237 | 0 | -3.43(-0.15%) |
Dec 10, 2020 | 2218 | 2258 | 2203 | 2240 | 0 | +5.28(+0.24%) |
Dec 09, 2020 | 2273 | 2298 | 2217 | 2235 | 0 | -38.45(-1.69%) |
Dec 08, 2020 | 2261 | 2293 | 2243 | 2273 | 0 | +8.00(+0.35%) |
Dec 07, 2020 | 2266 | 2287 | 2240 | 2265 | 0 | +3.03(+0.13%) |
Dec 04, 2020 | 2227 | 2277 | 2214 | 2262 | 0 | +49.40(+2.23%) |
Dec 03, 2020 | 2218 | 2242 | 2194 | 2213 | 0 | +7.68(+0.35%) |
Dec 02, 2020 | 2192 | 2224 | 2167 | 2205 | 0 | +11.24(+0.51%) |
Dec 01, 2020 | 2177 | 2223 | 2156 | 2194 | 0 | +37.12(+1.72%) |
Nov 30, 2020 | 2150 | 2179 | 2119 | 2157 | 0 | +6.81(+0.32%) |
Nov 27, 2020 | 2144 | 2167 | 2129 | 2150 | 0 | +20.22(+0.95%) |
Nov 26, 2020 | 2128 | 2153 | 2104 | 2130 | 0 | +0.00(+0.00%) |
Nov 25, 2020 | 2128 | 2153 | 2104 | 2130 | 0 | +2.89(+0.14%) |
Nov 24, 2020 | 2128 | 2147 | 2095 | 2127 | 0 | +8.64(+0.41%) |
Nov 23, 2020 | 2109 | 2142 | 2084 | 2118 | 0 | +25.53(+1.22%) |
Nov 20, 2020 | 2102 | 2127 | 2082 | 2093 | 0 | -10.15(-0.48%) |
Nov 19, 2020 | 2070 | 2114 | 2055 | 2103 | 0 | +21.93(+1.05%) |
Nov 18, 2020 | 2105 | 2123 | 2071 | 2081 | 0 | -21.56(-1.03%) |
Nov 17, 2020 | 2101 | 2125 | 2077 | 2103 | 0 | -11.24(-0.53%) |
Nov 16, 2020 | 2086 | 2133 | 2071 | 2114 | 0 | +42.79(+2.07%) |
Nov 13, 2020 | 2061 | 2090 | 2039 | 2071 | 0 | +32.06(+1.57%) |
Nov 12, 2020 | 2059 | 2081 | 2025 | 2039 | 0 | -20.00(-0.97%) |
Nov 11, 2020 | 2037 | 2076 | 2021 | 2059 | 0 | +46.58(+2.31%) |
Nov 10, 2020 | 2034 | 2058 | 1984 | 2012 | 0 | -35.51(-1.73%) |
Nov 09, 2020 | 2109 | 2147 | 2036 | 2048 | 0 | -27.65(-1.33%) |
Nov 06, 2020 | 2057 | 2089 | 2030 | 2075 | 0 | +17.22(+0.84%) |
Nov 05, 2020 | 2039 | 2077 | 2021 | 2058 | 0 | +60.02(+3.00%) |
Nov 04, 2020 | 1982 | 2022 | 1956 | 1998 | 0 | +49.30(+2.53%) |
Nov 03, 2020 | 1924 | 1969 | 1912 | 1949 | 0 | +44.90(+2.36%) |
Nov 02, 2020 | 1910 | 1932 | 1881 | 1904 | 0 | +11.33(+0.60%) |
Oct 30, 2020 | 1904 | 1923 | 1864 | 1893 | 0 | -27.53(-1.43%) |
Oct 29, 2020 | 1900 | 1944 | 1883 | 1920 | 0 | +24.19(+1.28%) |
Oct 28, 2020 | 1932 | 1945 | 1885 | 1896 | 0 | -66.68(-3.40%) |
Oct 27, 2020 | 1969 | 1986 | 1946 | 1963 | 0 | +3.59(+0.18%) |
Oct 26, 2020 | 1975 | 1996 | 1935 | 1959 | 0 | -38.46(-1.93%) |
Oct 23, 2020 | 2003 | 2016 | 1973 | 1998 | 0 | -6.30(-0.31%) |
Oct 22, 2020 | 2003 | 2028 | 1973 | 2004 | 0 | +2.33(+0.12%) |
Oct 21, 2020 | 2009 | 2034 | 1990 | 2002 | 0 | -7.08(-0.35%) |
Oct 20, 2020 | 2014 | 2040 | 1993 | 2009 | 0 | +6.73(+0.34%) |
Oct 19, 2020 | 2028 | 2056 | 1986 | 2002 | 0 | -11.94(-0.59%) |
Oct 16, 2020 | 2029 | 2046 | 2005 | 2014 | 0 | -4.15(-0.21%) |
Oct 15, 2020 | 1990 | 2028 | 1978 | 2018 | 0 | -3.52(-0.17%) |
Oct 14, 2020 | 2034 | 2052 | 2005 | 2022 | 0 | -6.77(-0.33%) |
Oct 13, 2020 | 2036 | 2054 | 2010 | 2028 | 0 | +2.87(+0.14%) |
Oct 12, 2020 | 2012 | 2042 | 1994 | 2025 | 0 | +35.62(+1.79%) |
Oct 09, 2020 | 1985 | 2006 | 1967 | 1990 | 0 | +18.75(+0.95%) |
Oct 08, 2020 | 1970 | 1988 | 1944 | 1971 | 0 | +19.22(+0.98%) |
Oct 07, 2020 | 1939 | 1966 | 1929 | 1952 | 0 | +34.69(+1.81%) |
Oct 06, 2020 | 1931 | 1963 | 1908 | 1917 | 0 | -14.04(-0.73%) |
Oct 05, 2020 | 1902 | 1939 | 1895 | 1931 | 0 | +46.61(+2.47%) |
Oct 02, 2020 | 1889 | 1921 | 1872 | 1885 | 0 | -57.14(-2.94%) |