Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1121 | 1135 | 1106 | 1121 | 0 | +7.05(+0.63%) |
Dec 28, 2018 | 1117 | 1133 | 1100 | 1114 | 0 | +1.19(+0.11%) |
Dec 27, 2018 | 1096 | 1118 | 1068 | 1112 | 0 | +2.20(+0.20%) |
Dec 26, 2018 | 1063 | 1112 | 1054 | 1110 | 0 | +51.49(+4.86%) |
Dec 24, 2018 | 1071 | 1083 | 1048 | 1059 | 0 | -19.94(-1.85%) |
Dec 21, 2018 | 1098 | 1118 | 1066 | 1079 | 0 | -24.07(-2.18%) |
Dec 20, 2018 | 1124 | 1139 | 1083 | 1103 | 0 | -22.61(-2.01%) |
Dec 19, 2018 | 1156 | 1172 | 1114 | 1125 | 0 | -28.75(-2.49%) |
Dec 18, 2018 | 1162 | 1178 | 1135 | 1154 | 0 | +2.90(+0.25%) |
Dec 17, 2018 | 1175 | 1186 | 1141 | 1151 | 0 | -32.05(-2.71%) |
Dec 14, 2018 | 1211 | 1222 | 1176 | 1183 | 0 | -37.39(-3.06%) |
Dec 13, 2018 | 1229 | 1242 | 1206 | 1221 | 0 | -1.88(-0.15%) |
Dec 12, 2018 | 1226 | 1249 | 1214 | 1223 | 0 | +10.84(+0.89%) |
Dec 11, 2018 | 1217 | 1234 | 1197 | 1212 | 0 | +5.87(+0.49%) |
Dec 10, 2018 | 1209 | 1223 | 1179 | 1206 | 0 | -2.66(-0.22%) |
Dec 07, 2018 | 1231 | 1247 | 1194 | 1209 | 0 | -24.67(-2.00%) |
Dec 06, 2018 | 1222 | 1242 | 1192 | 1233 | 0 | -5.16(-0.42%) |
Dec 05, 2018 | 1277 | 1291 | 1232 | 1238 | 0 | -0.02(-0.00%) |
Dec 04, 2018 | 1277 | 1291 | 1232 | 1238 | 0 | -38.11(-2.99%) |
Dec 03, 2018 | 1289 | 1300 | 1257 | 1276 | 0 | +1.58(+0.12%) |
Nov 30, 2018 | 1267 | 1288 | 1251 | 1275 | 0 | +0.09(+0.01%) |
Nov 29, 2018 | 1273 | 1294 | 1245 | 1275 | 0 | -7.42(-0.58%) |
Nov 28, 2018 | 1250 | 1289 | 1236 | 1282 | 0 | +38.36(+3.08%) |
Nov 27, 2018 | 1238 | 1261 | 1223 | 1244 | 0 | -0.93(-0.07%) |
Nov 26, 2018 | 1238 | 1257 | 1223 | 1245 | 0 | +12.43(+1.01%) |
Nov 23, 2018 | 1220 | 1246 | 1216 | 1232 | 0 | +8.06(+0.66%) |
Nov 22, 2018 | 1224 | 1224 | 1224 | 1224 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 1229 | 1244 | 1210 | 1224 | 0 | +2.81(+0.23%) |
Nov 20, 2018 | 1226 | 1247 | 1202 | 1222 | 0 | -18.63(-1.50%) |
Nov 19, 2018 | 1265 | 1274 | 1226 | 1240 | 0 | -24.34(-1.92%) |
Nov 16, 2018 | 1243 | 1277 | 1235 | 1264 | 0 | +16.99(+1.36%) |
Nov 15, 2018 | 1228 | 1253 | 1211 | 1248 | 0 | +13.37(+1.08%) |
Nov 14, 2018 | 1249 | 1263 | 1222 | 1234 | 0 | -8.61(-0.69%) |
Nov 13, 2018 | 1254 | 1269 | 1230 | 1243 | 0 | -5.47(-0.44%) |
Nov 12, 2018 | 1265 | 1280 | 1233 | 1248 | 0 | -14.89(-1.18%) |
Nov 09, 2018 | 1276 | 1292 | 1247 | 1263 | 0 | -17.01(-1.33%) |
Nov 08, 2018 | 1291 | 1309 | 1264 | 1280 | 0 | -12.36(-0.96%) |
Nov 07, 2018 | 1270 | 1306 | 1258 | 1292 | 0 | +34.09(+2.71%) |
Nov 06, 2018 | 1252 | 1272 | 1234 | 1258 | 0 | +5.22(+0.42%) |
Nov 05, 2018 | 1245 | 1267 | 1230 | 1253 | 0 | +11.25(+0.91%) |
Nov 02, 2018 | 1255 | 1274 | 1223 | 1242 | 0 | -6.24(-0.50%) |
Nov 01, 2018 | 1230 | 1266 | 1210 | 1248 | 0 | +21.23(+1.73%) |
Oct 31, 2018 | 1234 | 1254 | 1213 | 1227 | 0 | +3.34(+0.27%) |
Oct 30, 2018 | 1207 | 1235 | 1188 | 1224 | 0 | +23.63(+1.97%) |
Oct 29, 2018 | 1217 | 1235 | 1181 | 1200 | 0 | -4.05(-0.34%) |
Oct 26, 2018 | 1211 | 1230 | 1175 | 1204 | 0 | -5.78(-0.48%) |
Oct 25, 2018 | 1210 | 1210 | 1210 | 1210 | 0 | -0.19(-0.02%) |
Oct 24, 2018 | 1259 | 1272 | 1198 | 1210 | 0 | -47.52(-3.78%) |
Oct 23, 2018 | 1242 | 1271 | 1223 | 1257 | 0 | -2.90(-0.23%) |
Oct 22, 2018 | 1286 | 1303 | 1241 | 1260 | 0 | -19.53(-1.53%) |
Oct 19, 2018 | 1299 | 1317 | 1273 | 1280 | 0 | -16.69(-1.29%) |
Oct 18, 2018 | 1312 | 1320 | 1281 | 1297 | 0 | -16.82(-1.28%) |
Oct 17, 2018 | 1311 | 1323 | 1293 | 1313 | 0 | -4.15(-0.31%) |
Oct 16, 2018 | 1292 | 1325 | 1284 | 1318 | 0 | +36.33(+2.84%) |
Oct 15, 2018 | 1277 | 1297 | 1264 | 1281 | 0 | +3.31(+0.26%) |
Oct 12, 2018 | 1283 | 1296 | 1258 | 1278 | 0 | +13.44(+1.06%) |
Oct 11, 2018 | 1293 | 1310 | 1253 | 1264 | 0 | -32.06(-2.47%) |
Oct 10, 2018 | 1330 | 1340 | 1292 | 1297 | 0 | -31.17(-2.35%) |
Oct 09, 2018 | 1323 | 1343 | 1313 | 1328 | 0 | +2.64(+0.20%) |
Oct 08, 2018 | 1327 | 1339 | 1302 | 1325 | 0 | -6.65(-0.50%) |
Oct 05, 2018 | 1339 | 1355 | 1317 | 1332 | 0 | -5.81(-0.43%) |
Oct 04, 2018 | 1354 | 1360 | 1325 | 1338 | 0 | -21.29(-1.57%) |
Oct 03, 2018 | 1370 | 1381 | 1345 | 1359 | 0 | -6.09(-0.45%) |
Oct 02, 2018 | 1377 | 1387 | 1353 | 1365 | 0 | -14.07(-1.02%) |