Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 8308 | 8308 | 8308 | 8308 | 0 | -39.33(-0.47%) |
Dec 30, 2014 | 8293 | 8365 | 8263 | 8347 | 0 | +31.85(+0.38%) |
Dec 29, 2014 | 8166 | 8359 | 8112 | 8315 | 0 | +45.22(+0.55%) |
Dec 26, 2014 | 8315 | 8424 | 8262 | 8270 | 0 | -49.47(-0.59%) |
Dec 24, 2014 | 8319 | 8319 | 8319 | 8319 | 0 | +137.15(+1.68%) |
Dec 23, 2014 | 8221 | 8245 | 8082 | 8182 | 0 | -5.88(-0.07%) |
Dec 22, 2014 | 8263 | 8382 | 8128 | 8188 | 0 | -82.45(-1.00%) |
Dec 19, 2014 | 8155 | 8294 | 8107 | 8271 | 0 | +137.39(+1.69%) |
Dec 18, 2014 | 8240 | 8329 | 8041 | 8133 | 0 | +19.15(+0.24%) |
Dec 17, 2014 | 7727 | 8150 | 7676 | 8114 | 0 | +416.90(+5.42%) |
Dec 16, 2014 | 7698 | 7698 | 7686 | 7697 | 0 | -256.72(-3.23%) |
Dec 15, 2014 | 8180 | 8242 | 7936 | 7954 | 0 | -180.78(-2.22%) |
Dec 12, 2014 | 8073 | 8227 | 7997 | 8135 | 0 | -3.76(-0.05%) |
Dec 11, 2014 | 8173 | 8291 | 8112 | 8138 | 0 | +8.53(+0.10%) |
Dec 10, 2014 | 8345 | 8383 | 8114 | 8130 | 0 | -229.53(-2.75%) |
Dec 09, 2014 | 8141 | 8399 | 8002 | 8359 | 0 | +103.78(+1.26%) |
Dec 08, 2014 | 8490 | 8507 | 8220 | 8256 | 0 | -277.43(-3.25%) |
Dec 05, 2014 | 8536 | 8622 | 8465 | 8533 | 0 | +7.48(+0.09%) |
Dec 04, 2014 | 8583 | 8704 | 8495 | 8526 | 0 | -108.45(-1.26%) |
Dec 03, 2014 | 8548 | 8636 | 8371 | 8634 | 0 | +67.47(+0.79%) |
Dec 02, 2014 | 8299 | 8593 | 8287 | 8567 | 0 | +254.82(+3.07%) |
Dec 01, 2014 | 8389 | 8439 | 8210 | 8312 | 0 | -115.65(-1.37%) |
Nov 28, 2014 | 8598 | 8608 | 8413 | 8427 | 0 | -110.57(-1.30%) |
Nov 26, 2014 | 8538 | 8538 | 8538 | 8538 | 0 | +52.89(+0.62%) |
Nov 25, 2014 | 8535 | 8569 | 8363 | 8485 | 0 | -180.98(-2.09%) |
Nov 24, 2014 | 8767 | 8837 | 8639 | 8666 | 0 | -92.31(-1.05%) |
Nov 21, 2014 | 9055 | 9075 | 8739 | 8758 | 0 | -190.69(-2.13%) |
Nov 20, 2014 | 8828 | 9075 | 8775 | 8949 | 0 | +122.85(+1.39%) |
Nov 19, 2014 | 9313 | 9408 | 8816 | 8826 | 0 | -433.68(-4.68%) |
Nov 18, 2014 | 9262 | 9356 | 9247 | 9260 | 0 | -2.66(-0.03%) |
Nov 17, 2014 | 9368 | 9468 | 9253 | 9263 | 0 | -119.22(-1.27%) |
Nov 14, 2014 | 9221 | 9411 | 9200 | 9382 | 0 | +160.94(+1.75%) |
Nov 13, 2014 | 9344 | 9358 | 9175 | 9221 | 0 | -107.66(-1.15%) |
Nov 12, 2014 | 9262 | 9380 | 9163 | 9329 | 0 | +31.69(+0.34%) |
Nov 11, 2014 | 9414 | 9580 | 9278 | 9297 | 0 | -115.88(-1.23%) |
Nov 10, 2014 | 9311 | 9467 | 9213 | 9413 | 0 | +75.76(+0.81%) |
Nov 07, 2014 | 9320 | 9366 | 9219 | 9337 | 0 | +20.23(+0.22%) |
Nov 06, 2014 | 9189 | 9369 | 9173 | 9317 | 0 | +70.45(+0.76%) |
Nov 05, 2014 | 9374 | 9429 | 9150 | 9246 | 0 | -58.58(-0.63%) |
Nov 04, 2014 | 9405 | 9414 | 9207 | 9305 | 0 | -135.57(-1.44%) |
Nov 03, 2014 | 9557 | 9614 | 9360 | 9440 | 0 | -105.23(-1.10%) |
Oct 31, 2014 | 9344 | 9572 | 9333 | 9546 | 0 | +332.66(+3.61%) |
Oct 30, 2014 | 9177 | 9296 | 9106 | 9213 | 0 | -175.09(-1.87%) |
Oct 28, 2014 | 9233 | 9406 | 9198 | 9388 | 0 | +165.01(+1.79%) |
Oct 27, 2014 | 9332 | 9360 | 9158 | 9223 | 0 | -136.63(-1.46%) |
Oct 24, 2014 | 9301 | 9410 | 9257 | 9360 | 0 | +47.78(+0.51%) |
Oct 23, 2014 | 9252 | 9379 | 9196 | 9312 | 0 | +411.23(+4.62%) |
Oct 21, 2014 | 8811 | 8921 | 8645 | 8901 | 0 | +164.05(+1.88%) |
Oct 20, 2014 | 8660 | 8979 | 8647 | 8737 | 0 | +50.76(+0.58%) |
Oct 17, 2014 | 8686 | 8686 | 8686 | 8686 | 0 | -109.59(-1.25%) |
Oct 16, 2014 | 8095 | 8906 | 8052 | 8796 | 0 | -2102.90(-19.30%) |
Oct 15, 2014 | 10800 | 10958 | 10573 | 10898 | 0 | -13.00(-0.12%) |
Oct 14, 2014 | 10824 | 10982 | 10645 | 10911 | 0 | +254.80(+2.39%) |
Oct 13, 2014 | 10658 | 10658 | 10657 | 10657 | 0 | -327.70(-2.98%) |
Oct 10, 2014 | 11172 | 11295 | 10969 | 10984 | 0 | -231.10(-2.06%) |
Oct 09, 2014 | 11337 | 11371 | 11166 | 11215 | 0 | -126.60(-1.12%) |
Oct 08, 2014 | 11096 | 11361 | 10968 | 11342 | 0 | +256.30(+2.31%) |
Oct 07, 2014 | 11202 | 11329 | 11079 | 11086 | 0 | -174.20(-1.55%) |
Oct 06, 2014 | 11224 | 11352 | 11200 | 11260 | 0 | +95.10(+0.85%) |
Oct 03, 2014 | 11012 | 11192 | 10994 | 11165 | 0 | +229.90(+2.10%) |
Oct 02, 2014 | 10664 | 10947 | 10639 | 10935 | 0 | +273.50(+2.57%) |