Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 3038 | 3038 | 3038 | 3038 | 0 | -37.50(-1.22%) |
Dec 29, 2016 | 3089 | 3094 | 3047 | 3075 | 0 | -14.20(-0.46%) |
Dec 28, 2016 | 3166 | 3166 | 3085 | 3089 | 0 | -60.17(-1.91%) |
Dec 27, 2016 | 3096 | 3166 | 3083 | 3149 | 0 | +68.08(+2.21%) |
Dec 23, 2016 | 3081 | 3081 | 3081 | 3081 | 0 | +0.24(+0.01%) |
Dec 22, 2016 | 3111 | 3128 | 3071 | 3081 | 0 | -22.26(-0.72%) |
Dec 21, 2016 | 3079 | 3133 | 3066 | 3103 | 0 | +34.04(+1.11%) |
Dec 20, 2016 | 3078 | 3099 | 3057 | 3069 | 0 | -9.79(-0.32%) |
Dec 19, 2016 | 3051 | 3103 | 3016 | 3079 | 0 | +30.27(+0.99%) |
Dec 16, 2016 | 3102 | 3109 | 3044 | 3049 | 0 | -18.88(-0.62%) |
Dec 15, 2016 | 3029 | 3127 | 3017 | 3068 | 0 | +37.75(+1.25%) |
Dec 14, 2016 | 3030 | 3054 | 3007 | 3030 | 0 | -8.88(-0.29%) |
Dec 13, 2016 | 3032 | 3071 | 3014 | 3039 | 0 | +22.99(+0.76%) |
Dec 12, 2016 | 3016 | 3046 | 3002 | 3016 | 0 | -1.86(-0.06%) |
Dec 09, 2016 | 3039 | 3053 | 2989 | 3018 | 0 | -8.06(-0.27%) |
Dec 08, 2016 | 3080 | 3103 | 3000 | 3026 | 0 | -53.96(-1.75%) |
Dec 07, 2016 | 3057 | 3088 | 3027 | 3080 | 0 | +21.13(+0.69%) |
Dec 06, 2016 | 2950 | 3065 | 2933 | 3059 | 0 | +131.54(+4.49%) |
Dec 05, 2016 | 2966 | 2967 | 2909 | 2927 | 0 | -41.21(-1.39%) |
Dec 02, 2016 | 2871 | 2976 | 2870 | 2968 | 0 | +85.56(+2.97%) |
Dec 01, 2016 | 2891 | 2919 | 2803 | 2883 | 0 | +4.68(+0.16%) |
Nov 30, 2016 | 2926 | 2962 | 2861 | 2878 | 0 | -12.34(-0.43%) |
Nov 29, 2016 | 2883 | 2931 | 2879 | 2890 | 0 | +15.97(+0.56%) |
Nov 28, 2016 | 2880 | 2894 | 2845 | 2874 | 0 | -13.55(-0.47%) |
Nov 25, 2016 | 2894 | 2912 | 2880 | 2888 | 0 | -5.48(-0.19%) |
Nov 23, 2016 | 2893 | 2893 | 2893 | 2893 | 0 | -10.41(-0.36%) |
Nov 22, 2016 | 2911 | 2938 | 2876 | 2904 | 0 | +2.58(+0.09%) |
Nov 21, 2016 | 2857 | 2924 | 2856 | 2901 | 0 | +69.13(+2.44%) |
Nov 18, 2016 | 2846 | 2863 | 2791 | 2832 | 0 | +3.06(+0.11%) |
Nov 17, 2016 | 2833 | 2874 | 2792 | 2829 | 0 | -7.11(-0.25%) |
Nov 16, 2016 | 2780 | 2859 | 2752 | 2836 | 0 | +42.40(+1.52%) |
Nov 15, 2016 | 2817 | 2862 | 2782 | 2794 | 0 | +2.69(+0.10%) |
Nov 14, 2016 | 2824 | 2853 | 2725 | 2791 | 0 | -33.88(-1.20%) |
Nov 11, 2016 | 2828 | 2870 | 2785 | 2825 | 0 | -15.48(-0.54%) |
Nov 10, 2016 | 3016 | 3023 | 2815 | 2840 | 0 | -163.80(-5.45%) |
Nov 09, 2016 | 2996 | 3038 | 2972 | 3004 | 0 | -51.37(-1.68%) |
Nov 08, 2016 | 3050 | 3092 | 3028 | 3056 | 0 | -5.81(-0.19%) |
Nov 07, 2016 | 3054 | 3090 | 3031 | 3061 | 0 | +61.05(+2.03%) |
Nov 04, 2016 | 3000 | 3036 | 2990 | 3000 | 0 | -2.66(-0.09%) |
Nov 03, 2016 | 3005 | 3042 | 2994 | 3003 | 0 | -4.90(-0.16%) |
Nov 02, 2016 | 3021 | 3051 | 2996 | 3008 | 0 | -24.46(-0.81%) |
Nov 01, 2016 | 3074 | 3095 | 2996 | 3032 | 0 | -39.28(-1.28%) |
Oct 31, 2016 | 3120 | 3121 | 3060 | 3072 | 0 | -40.48(-1.30%) |
Oct 28, 2016 | 3100 | 3171 | 3099 | 3112 | 0 | +2.42(+0.08%) |
Oct 27, 2016 | 3133 | 3152 | 3096 | 3110 | 0 | -11.84(-0.38%) |
Oct 26, 2016 | 3104 | 3165 | 3091 | 3122 | 0 | +12.16(+0.39%) |
Oct 25, 2016 | 3110 | 3149 | 3091 | 3109 | 0 | -22.08(-0.71%) |
Oct 24, 2016 | 3133 | 3179 | 3100 | 3132 | 0 | -3.42(-0.11%) |
Oct 21, 2016 | 3009 | 3145 | 3004 | 3135 | 0 | +101.96(+3.36%) |
Oct 20, 2016 | 3002 | 3045 | 2977 | 3033 | 0 | +33.61(+1.12%) |
Oct 19, 2016 | 2911 | 3014 | 2905 | 2999 | 0 | +76.07(+2.60%) |
Oct 18, 2016 | 2876 | 2954 | 2866 | 2923 | 0 | +460.10(+18.68%) |
Oct 17, 2016 | 2476 | 2486 | 2425 | 2463 | 0 | -36.13(-1.45%) |
Oct 14, 2016 | 2502 | 2515 | 2472 | 2499 | 0 | +30.13(+1.22%) |
Oct 13, 2016 | 2415 | 2476 | 2406 | 2469 | 0 | +17.79(+0.73%) |
Oct 12, 2016 | 2486 | 2525 | 2445 | 2451 | 0 | -28.18(-1.14%) |
Oct 11, 2016 | 2520 | 2535 | 2460 | 2480 | 0 | -65.00(-2.55%) |
Oct 10, 2016 | 2541 | 2574 | 2530 | 2545 | 0 | -36.70(-1.42%) |
Oct 07, 2016 | 2581 | 2581 | 2580 | 2581 | 0 | -5.53(-0.21%) |
Oct 06, 2016 | 2584 | 2597 | 2558 | 2587 | 0 | -29.15(-1.11%) |
Oct 05, 2016 | 2549 | 2634 | 2547 | 2616 | 0 | +95.07(+3.77%) |