Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1125 | 1135 | 1120 | 1130 | 0 | +1.75(+0.16%) |
Dec 30, 2010 | 1126 | 1135 | 1119 | 1129 | 0 | +8.17(+0.73%) |
Dec 29, 2010 | 1116 | 1125 | 1111 | 1121 | 0 | +10.71(+0.97%) |
Dec 28, 2010 | 1107 | 1116 | 1101 | 1110 | 0 | +1.56(+0.14%) |
Dec 27, 2010 | 1116 | 1119 | 1102 | 1108 | 0 | -13.28(-1.18%) |
Dec 23, 2010 | 1122 | 1129 | 1114 | 1122 | 0 | +0.69(+0.06%) |
Dec 22, 2010 | 1124 | 1128 | 1111 | 1121 | 0 | -0.97(-0.09%) |
Dec 21, 2010 | 1126 | 1136 | 1116 | 1122 | 0 | +1.41(+0.13%) |
Dec 20, 2010 | 1125 | 1130 | 1113 | 1120 | 0 | -3.52(-0.31%) |
Dec 17, 2010 | 1120 | 1129 | 1110 | 1124 | 0 | +2.57(+0.23%) |
Dec 16, 2010 | 1122 | 1125 | 1114 | 1121 | 0 | +6.43(+0.58%) |
Dec 15, 2010 | 1124 | 1129 | 1111 | 1115 | 0 | -11.58(-1.03%) |
Dec 14, 2010 | 1129 | 1136 | 1120 | 1126 | 0 | +17.70(+1.60%) |
Dec 10, 2010 | 1113 | 1116 | 1102 | 1109 | 0 | -2.24(-0.20%) |
Dec 09, 2010 | 1118 | 1121 | 1103 | 1111 | 0 | -1.68(-0.15%) |
Dec 08, 2010 | 1117 | 1123 | 1104 | 1113 | 0 | -2.48(-0.22%) |
Dec 07, 2010 | 1127 | 1131 | 1112 | 1115 | 0 | +2.99(+0.27%) |
Dec 06, 2010 | 1119 | 1122 | 1106 | 1112 | 0 | -10.23(-0.91%) |
Dec 03, 2010 | 1106 | 1125 | 1103 | 1122 | 0 | +14.91(+1.35%) |
Dec 02, 2010 | 1098 | 1112 | 1092 | 1108 | 0 | +9.19(+0.84%) |
Dec 01, 2010 | 1095 | 1106 | 1086 | 1098 | 0 | +16.93(+1.57%) |
Nov 30, 2010 | 1075 | 1091 | 1066 | 1081 | 0 | -4.32(-0.40%) |
Nov 29, 2010 | 1085 | 1090 | 1071 | 1086 | 0 | -11.85(-1.08%) |
Nov 26, 2010 | 1092 | 1106 | 1088 | 1098 | 0 | -16.17(-1.45%) |
Nov 24, 2010 | 1103 | 1114 | 1114 | 1114 | 0 | +14.79(+1.35%) |
Nov 23, 2010 | 1104 | 1108 | 1089 | 1099 | 0 | -22.45(-2.00%) |
Nov 22, 2010 | 1120 | 1129 | 1105 | 1121 | 0 | -5.97(-0.53%) |
Nov 19, 2010 | 1119 | 1131 | 1109 | 1127 | 0 | +7.05(+0.63%) |
Nov 18, 2010 | 1120 | 1126 | 1112 | 1120 | 0 | +13.75(+1.24%) |
Nov 17, 2010 | 1102 | 1112 | 1098 | 1107 | 0 | +8.50(+0.77%) |
Nov 16, 2010 | 1115 | 1118 | 1093 | 1098 | 0 | -25.89(-2.30%) |
Nov 15, 2010 | 1136 | 1141 | 1119 | 1124 | 0 | +2.06(+0.18%) |
Nov 12, 2010 | 1126 | 1136 | 1115 | 1122 | 0 | -12.55(-1.11%) |
Nov 11, 2010 | 1139 | 1144 | 1126 | 1134 | 0 | -14.05(-1.22%) |
Nov 10, 2010 | 1149 | 1156 | 1132 | 1148 | 0 | +11.68(+1.03%) |
Nov 09, 2010 | 1150 | 1153 | 1132 | 1137 | 0 | -9.46(-0.83%) |
Nov 08, 2010 | 1146 | 1154 | 1138 | 1146 | 0 | -9.21(-0.80%) |
Nov 05, 2010 | 1153 | 1161 | 1144 | 1155 | 0 | -0.59(-0.05%) |
Nov 04, 2010 | 1144 | 1160 | 1138 | 1156 | 0 | +21.89(+1.93%) |
Nov 03, 2010 | 1130 | 1139 | 1118 | 1134 | 0 | +2.34(+0.21%) |
Nov 02, 2010 | 1123 | 1139 | 1118 | 1132 | 0 | +17.91(+1.61%) |
Nov 01, 2010 | 1116 | 1123 | 1106 | 1114 | 0 | +5.31(+0.48%) |
Oct 29, 2010 | 1116 | 1121 | 1104 | 1109 | 0 | -4.83(-0.43%) |
Oct 28, 2010 | 1116 | 1124 | 1106 | 1113 | 0 | +6.17(+0.56%) |
Oct 27, 2010 | 1103 | 1114 | 1092 | 1107 | 0 | -2.70(-0.24%) |
Oct 25, 2010 | 1113 | 1123 | 1106 | 1110 | 0 | +3.84(+0.35%) |
Oct 22, 2010 | 1114 | 1114 | 1100 | 1106 | 0 | -3.71(-0.33%) |
Oct 21, 2010 | 1118 | 1123 | 1100 | 1110 | 0 | -11.11(-0.99%) |
Oct 20, 2010 | 1116 | 1130 | 1111 | 1121 | 0 | +4.43(+0.40%) |
Oct 19, 2010 | 1119 | 1130 | 1107 | 1117 | 0 | -24.62(-2.16%) |
Oct 18, 2010 | 1138 | 1148 | 1128 | 1141 | 0 | +0.66(+0.06%) |
Oct 15, 2010 | 1146 | 1151 | 1132 | 1140 | 0 | +0.50(+0.04%) |
Oct 14, 2010 | 1141 | 1147 | 1133 | 1140 | 0 | -1.43(-0.13%) |
Oct 13, 2010 | 1139 | 1150 | 1131 | 1141 | 0 | +8.76(+0.77%) |
Oct 12, 2010 | 1122 | 1135 | 1111 | 1133 | 0 | +4.91(+0.44%) |
Oct 11, 2010 | 1128 | 1133 | 1122 | 1128 | 0 | +2.46(+0.22%) |
Oct 08, 2010 | 1125 | 1129 | 1114 | 1125 | 0 | +2.92(+0.26%) |
Oct 07, 2010 | 1132 | 1136 | 1115 | 1122 | 0 | -3.07(-0.27%) |
Oct 06, 2010 | 1130 | 1134 | 1116 | 1125 | 0 | -2.61(-0.23%) |
Oct 05, 2010 | 1119 | 1133 | 1116 | 1128 | 0 | +20.03(+1.81%) |
Oct 04, 2010 | 1110 | 1119 | 1098 | 1108 | 0 | +4.23(+0.38%) |