Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 706.36 | 706.36 | 706.36 | 706.36 | 0 | -2.22(-0.31%) |
Dec 30, 2014 | 716.60 | 718.83 | 704.78 | 708.58 | 0 | -16.56(-2.28%) |
Dec 29, 2014 | 719.86 | 729.47 | 718.46 | 725.13 | 0 | +9.70(+1.36%) |
Dec 26, 2014 | 717.81 | 723.89 | 714.17 | 715.43 | 0 | +2.90(+0.41%) |
Dec 24, 2014 | 712.53 | 712.53 | 712.53 | 712.53 | 0 | +1.72(+0.24%) |
Dec 23, 2014 | 711.12 | 715.73 | 704.14 | 710.82 | 0 | -4.20(-0.59%) |
Dec 22, 2014 | 713.21 | 719.31 | 708.54 | 715.01 | 0 | +15.00(+2.14%) |
Dec 19, 2014 | 701.69 | 708.21 | 696.15 | 700.01 | 0 | +9.56(+1.38%) |
Dec 18, 2014 | 693.83 | 698.64 | 684.27 | 690.45 | 0 | +7.22(+1.06%) |
Dec 17, 2014 | 672.12 | 692.06 | 671.06 | 683.24 | 0 | +14.08(+2.10%) |
Dec 16, 2014 | 669.16 | 678.32 | 668.62 | 669.16 | 0 | -12.50(-1.83%) |
Dec 15, 2014 | 696.65 | 703.41 | 674.94 | 681.66 | 0 | -20.27(-2.89%) |
Dec 12, 2014 | 709.33 | 713.60 | 697.89 | 701.92 | 0 | -4.97(-0.70%) |
Dec 11, 2014 | 711.51 | 715.10 | 703.96 | 706.90 | 0 | -7.96(-1.11%) |
Dec 10, 2014 | 721.26 | 725.21 | 711.48 | 714.86 | 0 | -4.22(-0.59%) |
Dec 09, 2014 | 719.11 | 723.39 | 708.70 | 719.07 | 0 | -0.51(-0.07%) |
Dec 08, 2014 | 722.99 | 728.79 | 713.57 | 719.58 | 0 | -6.93(-0.95%) |
Dec 05, 2014 | 722.87 | 728.42 | 719.69 | 726.51 | 0 | +1.19(+0.16%) |
Dec 04, 2014 | 722.52 | 728.90 | 714.81 | 725.32 | 0 | +3.55(+0.49%) |
Dec 03, 2014 | 719.94 | 725.70 | 716.57 | 721.77 | 0 | +4.32(+0.60%) |
Dec 02, 2014 | 718.03 | 722.08 | 711.97 | 717.45 | 0 | -0.45(-0.06%) |
Dec 01, 2014 | 724.55 | 729.09 | 714.53 | 717.90 | 0 | -10.42(-1.43%) |
Nov 28, 2014 | 731.96 | 736.10 | 722.83 | 728.33 | 0 | -2.21(-0.30%) |
Nov 26, 2014 | 730.54 | 730.54 | 730.54 | 730.54 | 0 | +8.68(+1.20%) |
Nov 25, 2014 | 726.21 | 730.50 | 716.61 | 721.86 | 0 | +5.06(+0.71%) |
Nov 24, 2014 | 727.73 | 733.13 | 711.55 | 716.80 | 0 | -16.03(-2.19%) |
Nov 21, 2014 | 723.77 | 737.05 | 716.69 | 732.83 | 0 | +22.86(+3.22%) |
Nov 20, 2014 | 708.98 | 715.06 | 704.10 | 709.97 | 0 | -3.85(-0.54%) |
Nov 19, 2014 | 711.87 | 717.34 | 704.45 | 713.82 | 0 | +7.18(+1.02%) |
Nov 18, 2014 | 699.50 | 709.29 | 697.63 | 706.63 | 0 | +6.67(+0.95%) |
Nov 17, 2014 | 695.27 | 704.84 | 691.11 | 699.97 | 0 | -1.51(-0.22%) |
Nov 14, 2014 | 700.14 | 706.48 | 695.43 | 701.48 | 0 | -0.65(-0.09%) |
Nov 13, 2014 | 707.82 | 711.10 | 697.53 | 702.13 | 0 | -4.72(-0.67%) |
Nov 12, 2014 | 723.73 | 717.19 | 704.36 | 706.85 | 0 | -16.79(-2.32%) |
Nov 11, 2014 | 721.55 | 724.84 | 716.37 | 723.63 | 0 | +2.92(+0.41%) |
Nov 10, 2014 | 722.24 | 726.43 | 715.37 | 720.71 | 0 | -1.49(-0.21%) |
Nov 07, 2014 | 714.76 | 723.54 | 713.38 | 722.20 | 0 | +5.10(+0.71%) |
Nov 06, 2014 | 723.83 | 726.85 | 713.42 | 717.11 | 0 | -10.32(-1.42%) |
Nov 05, 2014 | 731.35 | 735.14 | 720.89 | 727.43 | 0 | -6.26(-0.85%) |
Nov 04, 2014 | 729.09 | 738.41 | 727.75 | 733.69 | 0 | +4.69(+0.64%) |
Nov 03, 2014 | 722.60 | 733.25 | 718.80 | 729.00 | 0 | -3.08(-0.42%) |
Oct 31, 2014 | 732.02 | 739.02 | 725.58 | 732.08 | 0 | -4.25(-0.58%) |
Oct 30, 2014 | 729.34 | 739.55 | 724.36 | 736.34 | 0 | +16.31(+2.26%) |
Oct 28, 2014 | 715.41 | 722.80 | 710.72 | 720.03 | 0 | +11.51(+1.63%) |
Oct 27, 2014 | 706.95 | 716.42 | 708.51 | 708.51 | 0 | -15.43(-2.13%) |
Oct 24, 2014 | 715.20 | 728.57 | 713.09 | 723.95 | 0 | +13.96(+1.97%) |
Oct 23, 2014 | 719.85 | 723.45 | 705.12 | 709.99 | 0 | -18.66(-2.56%) |
Oct 21, 2014 | 721.45 | 734.90 | 719.89 | 728.65 | 0 | +3.87(+0.53%) |
Oct 20, 2014 | 718.36 | 729.07 | 715.42 | 724.78 | 0 | +1.28(+0.18%) |
Oct 17, 2014 | 723.50 | 724.28 | 723.08 | 723.50 | 0 | +7.44(+1.04%) |
Oct 16, 2014 | 710.45 | 724.64 | 706.78 | 716.06 | 0 | -3.37(-0.47%) |
Oct 15, 2014 | 723.90 | 729.38 | 705.09 | 719.43 | 0 | -15.99(-2.17%) |
Oct 14, 2014 | 734.92 | 745.10 | 728.74 | 735.42 | 0 | -7.89(-1.06%) |
Oct 13, 2014 | 744.80 | 757.63 | 739.93 | 743.31 | 0 | +20.20(+2.79%) |
Oct 10, 2014 | 729.41 | 733.05 | 720.77 | 723.11 | 0 | -11.59(-1.58%) |
Oct 09, 2014 | 746.93 | 749.94 | 733.62 | 734.70 | 0 | -12.74(-1.70%) |
Oct 08, 2014 | 744.29 | 751.75 | 732.13 | 747.43 | 0 | +10.63(+1.44%) |
Oct 07, 2014 | 738.43 | 744.43 | 731.74 | 736.81 | 0 | +8.10(+1.11%) |
Oct 06, 2014 | 733.87 | 737.63 | 722.95 | 728.70 | 0 | +6.99(+0.97%) |
Oct 03, 2014 | 715.77 | 724.96 | 710.41 | 721.72 | 0 | +7.03(+0.98%) |
Oct 02, 2014 | 720.43 | 724.22 | 708.21 | 714.69 | 0 | -4.27(-0.59%) |