Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1033 | 1033 | 1033 | 1033 | 0 | -1.45(-0.14%) |
Dec 30, 2015 | 1038 | 1048 | 1031 | 1035 | 0 | -11.03(-1.05%) |
Dec 29, 2015 | 1048 | 1056 | 1038 | 1046 | 0 | +8.95(+0.86%) |
Dec 28, 2015 | 1035 | 1043 | 1027 | 1037 | 0 | -8.73(-0.83%) |
Dec 24, 2015 | 1046 | 1046 | 1046 | 1046 | 0 | -6.51(-0.62%) |
Dec 23, 2015 | 1032 | 1054 | 1028 | 1052 | 0 | +31.61(+3.10%) |
Dec 22, 2015 | 1013 | 1027 | 1005 | 1021 | 0 | +10.30(+1.02%) |
Dec 21, 2015 | 1016 | 1023 | 998.97 | 1010 | 0 | +0.26(+0.03%) |
Dec 18, 2015 | 1018 | 1029 | 1006 | 1010 | 0 | -11.92(-1.17%) |
Dec 17, 2015 | 1041 | 1046 | 1017 | 1022 | 0 | -19.69(-1.89%) |
Dec 16, 2015 | 1035 | 1052 | 1023 | 1042 | 0 | +8.66(+0.84%) |
Dec 15, 2015 | 1024 | 1042 | 1019 | 1033 | 0 | +18.62(+1.84%) |
Dec 14, 2015 | 1005 | 1022 | 992.95 | 1014 | 0 | +7.22(+0.72%) |
Dec 11, 2015 | 1017 | 1026 | 1002 | 1007 | 0 | -22.62(-2.20%) |
Dec 10, 2015 | 1027 | 1046 | 1018 | 1030 | 0 | +2.52(+0.25%) |
Dec 09, 2015 | 1021 | 1046 | 1014 | 1027 | 0 | +6.35(+0.62%) |
Dec 08, 2015 | 1018 | 1034 | 1005 | 1021 | 0 | -12.70(-1.23%) |
Dec 07, 2015 | 1040 | 1045 | 1020 | 1034 | 0 | -21.70(-2.06%) |
Dec 04, 2015 | 1044 | 1062 | 1033 | 1055 | 0 | +5.77(+0.55%) |
Dec 03, 2015 | 1065 | 1070 | 1044 | 1050 | 0 | -11.79(-1.11%) |
Dec 02, 2015 | 1080 | 1086 | 1057 | 1061 | 0 | -24.33(-2.24%) |
Dec 01, 2015 | 1080 | 1091 | 1073 | 1086 | 0 | +7.27(+0.67%) |
Nov 30, 2015 | 1079 | 1091 | 1072 | 1078 | 0 | +1.95(+0.18%) |
Nov 27, 2015 | 1077 | 1082 | 1070 | 1076 | 0 | -4.67(-0.43%) |
Nov 26, 2015 | 1081 | 1081 | 1081 | 1081 | 0 | +0.00(+0.00%) |
Nov 25, 2015 | 1084 | 1091 | 1075 | 1081 | 0 | -7.44(-0.68%) |
Nov 24, 2015 | 1075 | 1096 | 1070 | 1089 | 0 | +12.31(+1.14%) |
Nov 23, 2015 | 1076 | 1082 | 1073 | 1076 | 0 | -0.13(-0.01%) |
Nov 20, 2015 | 1080 | 1085 | 1073 | 1076 | 0 | -3.08(-0.29%) |
Nov 19, 2015 | 1082 | 1090 | 1072 | 1079 | 0 | -6.55(-0.60%) |
Nov 18, 2015 | 1077 | 1091 | 1068 | 1086 | 0 | +11.59(+1.08%) |
Nov 17, 2015 | 1085 | 1092 | 1067 | 1074 | 0 | -11.12(-1.02%) |
Nov 16, 2015 | 1057 | 1088 | 1054 | 1086 | 0 | +25.21(+2.38%) |
Nov 13, 2015 | 1062 | 1075 | 1049 | 1060 | 0 | -4.69(-0.44%) |
Nov 12, 2015 | 1074 | 1087 | 1060 | 1065 | 0 | -21.62(-1.99%) |
Nov 11, 2015 | 1094 | 1103 | 1078 | 1087 | 0 | -6.34(-0.58%) |
Nov 10, 2015 | 1085 | 1102 | 1079 | 1093 | 0 | +5.10(+0.47%) |
Nov 09, 2015 | 1095 | 1105 | 1079 | 1088 | 0 | -10.72(-0.98%) |
Nov 06, 2015 | 1097 | 1109 | 1081 | 1099 | 0 | -9.68(-0.87%) |
Nov 05, 2015 | 1110 | 1124 | 1098 | 1108 | 0 | -5.82(-0.52%) |
Nov 04, 2015 | 1120 | 1128 | 1106 | 1114 | 0 | -4.75(-0.42%) |
Nov 03, 2015 | 1105 | 1128 | 1100 | 1119 | 0 | +16.29(+1.48%) |
Nov 02, 2015 | 1080 | 1108 | 1075 | 1103 | 0 | +20.04(+1.85%) |
Oct 30, 2015 | 1083 | 1095 | 1068 | 1083 | 0 | +2.90(+0.27%) |
Oct 29, 2015 | 1075 | 1091 | 1067 | 1080 | 0 | -1.56(-0.14%) |
Oct 28, 2015 | 1071 | 1091 | 1060 | 1081 | 0 | +10.97(+1.03%) |
Oct 27, 2015 | 1072 | 1078 | 1058 | 1070 | 0 | -10.69(-0.99%) |
Oct 26, 2015 | 1095 | 1098 | 1077 | 1081 | 0 | -15.13(-1.38%) |
Oct 23, 2015 | 1098 | 1107 | 1085 | 1096 | 0 | -4.24(-0.39%) |
Oct 22, 2015 | 1081 | 1106 | 1077 | 1100 | 0 | +23.09(+2.14%) |
Oct 21, 2015 | 1083 | 1094 | 1073 | 1077 | 0 | -6.13(-0.57%) |
Oct 20, 2015 | 1077 | 1092 | 1072 | 1083 | 0 | +3.97(+0.37%) |
Oct 19, 2015 | 1083 | 1092 | 1071 | 1079 | 0 | -12.81(-1.17%) |
Oct 16, 2015 | 1094 | 1102 | 1077 | 1092 | 0 | +7.05(+0.65%) |
Oct 15, 2015 | 1071 | 1088 | 1063 | 1085 | 0 | +14.83(+1.39%) |
Oct 14, 2015 | 1065 | 1079 | 1058 | 1070 | 0 | +3.30(+0.31%) |
Oct 13, 2015 | 1066 | 1079 | 1060 | 1067 | 0 | -6.88(-0.64%) |
Oct 12, 2015 | 1079 | 1085 | 1064 | 1074 | 0 | -4.60(-0.43%) |
Oct 09, 2015 | 1084 | 1090 | 1069 | 1078 | 0 | -3.58(-0.33%) |
Oct 08, 2015 | 1061 | 1086 | 1055 | 1082 | 0 | +18.22(+1.71%) |
Oct 07, 2015 | 1066 | 1076 | 1046 | 1064 | 0 | +10.74(+1.02%) |
Oct 06, 2015 | 1040 | 1062 | 1033 | 1053 | 0 | +14.85(+1.43%) |
Oct 05, 2015 | 1023 | 1045 | 1016 | 1038 | 0 | +28.71(+2.84%) |
Oct 02, 2015 | 975.26 | 1011 | 969.08 | 1010 | 0 | +27.38(+2.79%) |