Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1355 | 1355 | 1355 | 1355 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 1345 | 1362 | 1345 | 1355 | 0 | +14.52(+1.08%) |
Dec 29, 2008 | 1341 | 1341 | 1341 | 1341 | 0 | +0.00(+0.00%) |
Dec 26, 2008 | 1338 | 1345 | 1327 | 1341 | 0 | +4.28(+0.32%) |
Dec 25, 2008 | 1337 | 1337 | 1337 | 1337 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 1347 | 1357 | 1334 | 1337 | 0 | -7.11(-0.53%) |
Dec 23, 2008 | 1341 | 1344 | 1323 | 1344 | 0 | -1.59(-0.12%) |
Dec 22, 2008 | 1345 | 1348 | 1327 | 1345 | 0 | -2.98(-0.22%) |
Dec 19, 2008 | 1339 | 1352 | 1332 | 1348 | 0 | -3.47(-0.26%) |
Dec 18, 2008 | 1363 | 1363 | 1341 | 1352 | 0 | -12.22(-0.90%) |
Dec 17, 2008 | 1372 | 1376 | 1349 | 1364 | 0 | +21.14(+1.57%) |
Dec 16, 2008 | 1353 | 1359 | 1334 | 1343 | 0 | -16.44(-1.21%) |
Dec 15, 2008 | 1285 | 1359 | 1285 | 1359 | 0 | +96.31(+7.63%) |
Dec 12, 2008 | 1308 | 1322 | 1256 | 1263 | 0 | -53.72(-4.08%) |
Dec 11, 2008 | 1315 | 1344 | 1310 | 1317 | 0 | +0.79(+0.06%) |
Dec 10, 2008 | 1267 | 1316 | 1267 | 1316 | 0 | +49.78(+3.93%) |
Dec 09, 2008 | 1233 | 1266 | 1230 | 1266 | 0 | +63.78(+5.30%) |
Dec 08, 2008 | 1202 | 1202 | 1202 | 1202 | 0 | +0.00(+0.00%) |
Dec 05, 2008 | 1197 | 1208 | 1192 | 1202 | 0 | -2.98(-0.25%) |
Dec 04, 2008 | 1205 | 1215 | 1198 | 1205 | 0 | +12.79(+1.07%) |
Dec 03, 2008 | 1201 | 1205 | 1189 | 1193 | 0 | +1.17(+0.10%) |
Dec 02, 2008 | 1205 | 1205 | 1178 | 1191 | 0 | -31.76(-2.60%) |
Dec 01, 2008 | 1241 | 1261 | 1217 | 1223 | 0 | -18.42(-1.48%) |
Nov 28, 2008 | 1208 | 1242 | 1201 | 1242 | 0 | +39.47(+3.28%) |
Nov 27, 2008 | 1211 | 1222 | 1185 | 1202 | 0 | +8.92(+0.75%) |
Nov 26, 2008 | 1157 | 1193 | 1156 | 1193 | 0 | +39.01(+3.38%) |
Nov 25, 2008 | 1170 | 1176 | 1149 | 1154 | 0 | +12.74(+1.12%) |
Nov 24, 2008 | 1147 | 1150 | 1126 | 1141 | 0 | -4.88(-0.43%) |
Nov 21, 2008 | 1132 | 1158 | 1103 | 1146 | 0 | -8.69(-0.75%) |
Nov 20, 2008 | 1145 | 1158 | 1135 | 1155 | 0 | -25.39(-2.15%) |
Nov 19, 2008 | 1186 | 1186 | 1160 | 1180 | 0 | -9.50(-0.80%) |
Nov 18, 2008 | 1232 | 1232 | 1168 | 1190 | 0 | -47.07(-3.81%) |
Nov 17, 2008 | 1261 | 1271 | 1229 | 1237 | 0 | -27.45(-2.17%) |
Nov 14, 2008 | 1263 | 1295 | 1255 | 1264 | 0 | +4.67(+0.37%) |
Nov 13, 2008 | 1305 | 1305 | 1247 | 1260 | 0 | -66.91(-5.04%) |
Nov 12, 2008 | 1328 | 1340 | 1316 | 1327 | 0 | -9.94(-0.74%) |
Nov 11, 2008 | 1322 | 1346 | 1318 | 1337 | 0 | -4.12(-0.31%) |
Nov 10, 2008 | 1365 | 1375 | 1325 | 1341 | 0 | +2.32(+0.17%) |
Nov 07, 2008 | 1273 | 1338 | 1271 | 1338 | 0 | +30.46(+2.33%) |
Nov 06, 2008 | 1303 | 1317 | 1292 | 1308 | 0 | -58.38(-4.27%) |
Nov 05, 2008 | 1389 | 1431 | 1358 | 1366 | 0 | -3.51(-0.26%) |
Nov 04, 2008 | 1358 | 1379 | 1328 | 1370 | 0 | +17.07(+1.26%) |
Nov 03, 2008 | 1282 | 1367 | 1282 | 1353 | 0 | +96.02(+7.64%) |
Oct 31, 2008 | 1187 | 1259 | 1187 | 1257 | 0 | +82.84(+7.06%) |
Oct 30, 2008 | 1143 | 1180 | 1141 | 1174 | 0 | +60.24(+5.41%) |
Oct 29, 2008 | 1147 | 1147 | 1097 | 1114 | 0 | +2.23(+0.20%) |
Oct 28, 2008 | 1119 | 1132 | 1089 | 1111 | 0 | -55.02(-4.72%) |
Oct 27, 2008 | 1186 | 1186 | 1157 | 1166 | 0 | -78.45(-6.30%) |
Oct 24, 2008 | 1307 | 1307 | 1239 | 1245 | 0 | -92.34(-6.91%) |
Oct 23, 2008 | 1327 | 1337 | 1313 | 1337 | 0 | -42.54(-3.08%) |
Oct 22, 2008 | 1422 | 1426 | 1369 | 1380 | 0 | -60.41(-4.19%) |
Oct 21, 2008 | 1463 | 1469 | 1427 | 1440 | 0 | +13.21(+0.93%) |
Oct 20, 2008 | 1395 | 1441 | 1378 | 1427 | 0 | +27.52(+1.97%) |
Oct 17, 2008 | 1467 | 1467 | 1391 | 1399 | 0 | -63.83(-4.36%) |
Oct 16, 2008 | 1443 | 1478 | 1439 | 1463 | 0 | -57.16(-3.76%) |
Oct 15, 2008 | 1563 | 1600 | 1511 | 1520 | 0 | -35.56(-2.29%) |
Oct 14, 2008 | 1529 | 1561 | 1529 | 1556 | 0 | +94.10(+6.44%) |
Oct 13, 2008 | 1362 | 1469 | 1360 | 1462 | 0 | +10.20(+0.70%) |
Oct 10, 2008 | 1452 | 1452 | 1452 | 1452 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 1452 | 1452 | 1452 | 1452 | 0 | +0.00(+0.00%) |
Oct 08, 2008 | 1565 | 1566 | 1452 | 1452 | 0 | -168.05(-10.38%) |
Oct 07, 2008 | 1615 | 1651 | 1604 | 1620 | 0 | -29.02(-1.76%) |
Oct 06, 2008 | 1767 | 1767 | 1635 | 1649 | 0 | -183.77(-10.03%) |
Oct 03, 2008 | 1847 | 1856 | 1821 | 1833 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 1833 | 1833 | 1833 | 1833 | 0 | +0.00(+0.00%) |