Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3699 | 3704 | 3689 | 3704 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 3699 | 3704 | 3704 | 3704 | 0 | +4.29(+0.12%) |
Dec 29, 2010 | 3660 | 3699 | 3699 | 3699 | 0 | +39.23(+1.07%) |
Dec 28, 2010 | 3626 | 3660 | 3660 | 3660 | 0 | +34.72(+0.96%) |
Dec 27, 2010 | 3612 | 3626 | 3601 | 3625 | 0 | +13.74(+0.38%) |
Dec 26, 2010 | 3622 | 3612 | 3612 | 3612 | 0 | +0.00(+0.00%) |
Dec 25, 2010 | 3622 | 3612 | 3588 | 3612 | 0 | +0.00(+0.00%) |
Dec 24, 2010 | 3622 | 3612 | 3588 | 3612 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 3622 | 3612 | 3612 | 3612 | 0 | -9.15(-0.25%) |
Dec 22, 2010 | 3638 | 3621 | 3621 | 3621 | 0 | -16.77(-0.46%) |
Dec 21, 2010 | 3569 | 3637 | 3637 | 3637 | 0 | +68.64(+1.92%) |
Dec 20, 2010 | 3589 | 3569 | 3569 | 3569 | 0 | -12.75(-0.36%) |
Dec 18, 2010 | 3571 | 3582 | 3537 | 3582 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 3571 | 3582 | 3555 | 3582 | 0 | +9.82(+0.27%) |
Dec 16, 2010 | 3657 | 3572 | 3572 | 3572 | 0 | -86.57(-2.37%) |
Dec 15, 2010 | 3691 | 3658 | 3658 | 3658 | 0 | -31.36(-0.85%) |
Dec 14, 2010 | 3692 | 3690 | 3690 | 3690 | 0 | -58.04(-1.55%) |
Dec 11, 2010 | 3785 | 3748 | 3729 | 3748 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 3785 | 3748 | 3748 | 3748 | 0 | -38.39(-1.01%) |
Dec 09, 2010 | 3771 | 3786 | 3786 | 3786 | 0 | +16.11(+0.43%) |
Dec 08, 2010 | 3723 | 3770 | 3770 | 3770 | 0 | +47.64(+1.28%) |
Dec 07, 2010 | 3697 | 3722 | 3722 | 3722 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 3697 | 3722 | 3722 | 3722 | 0 | +26.09(+0.71%) |
Dec 04, 2010 | 3695 | 3696 | 3680 | 3696 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 3695 | 3696 | 3620 | 3696 | 0 | +1.68(+0.05%) |
Dec 02, 2010 | 3620 | 3695 | 3695 | 3695 | 0 | +75.49(+2.09%) |
Dec 01, 2010 | 3531 | 3619 | 3619 | 3619 | 0 | +87.88(+2.49%) |
Nov 30, 2010 | 3531 | 3531 | 3531 | 0 | -99.43(-2.74%) | |
Nov 29, 2010 | 3643 | 3631 | 3631 | 3631 | 0 | -11.86(-0.33%) |
Nov 27, 2010 | 3702 | 3642 | 3632 | 3642 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 3702 | 3642 | 3642 | 3642 | 0 | -59.51(-1.61%) |
Nov 25, 2010 | 3702 | 3702 | 3702 | 0 | +43.23(+1.18%) | |
Nov 24, 2010 | 3678 | 3659 | 3659 | 3659 | 0 | -19.41(-0.53%) |
Nov 23, 2010 | 3741 | 3741 | 3659 | 3678 | 0 | -63.04(-1.69%) |
Nov 22, 2010 | 3725 | 3741 | 3741 | 3741 | 0 | +16.18(+0.43%) |
Nov 20, 2010 | 3678 | 3725 | 3678 | 3725 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 3678 | 3725 | 3641 | 3725 | 0 | +47.15(+1.28%) |
Nov 18, 2010 | 3674 | 3678 | 3678 | 3678 | 0 | +3.87(+0.11%) |
Nov 17, 2010 | 3657 | 3674 | 3674 | 3674 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 3657 | 3674 | 3674 | 3674 | 0 | +17.57(+0.48%) |
Nov 15, 2010 | 3665 | 3656 | 3656 | 3656 | 0 | -9.39(-0.26%) |
Nov 13, 2010 | 3745 | 3666 | 3633 | 3666 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 3745 | 3666 | 3666 | 3666 | 0 | -78.77(-2.10%) |
Nov 11, 2010 | 3745 | 3745 | 3745 | 0 | -12.35(-0.33%) | |
Nov 10, 2010 | 3738 | 3757 | 3757 | 3757 | 0 | +19.49(+0.52%) |
Nov 09, 2010 | 3699 | 3737 | 3737 | 3737 | 0 | +38.22(+1.03%) |
Nov 08, 2010 | 3655 | 3699 | 3699 | 3699 | 0 | +43.96(+1.20%) |
Nov 07, 2010 | 3630 | 3655 | 3655 | 3655 | 0 | +0.00(+0.00%) |
Nov 06, 2010 | 3630 | 3655 | 3630 | 3655 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 3630 | 3655 | 3605 | 3655 | 0 | +26.25(+0.72%) |
Nov 04, 2010 | 3606 | 3629 | 3629 | 3629 | 0 | +23.38(+0.65%) |
Nov 03, 2010 | 3626 | 3606 | 3606 | 3606 | 0 | -19.82(-0.55%) |
Nov 02, 2010 | 3644 | 3625 | 3625 | 3625 | 0 | -19.66(-0.54%) |
Nov 01, 2010 | 3636 | 3645 | 3645 | 3645 | 0 | +9.83(+0.27%) |
Oct 31, 2010 | 3639 | 3635 | 3635 | 3635 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 3639 | 3635 | 3615 | 3635 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 3639 | 3635 | 3615 | 3635 | 0 | -3.51(-0.10%) |
Oct 28, 2010 | 3624 | 3639 | 3639 | 3639 | 0 | +14.36(+0.40%) |
Oct 27, 2010 | 3652 | 3624 | 3624 | 3624 | 0 | -19.02(-0.52%) |
Oct 25, 2010 | 3598 | 3643 | 3643 | 3643 | 0 | +45.74(+1.27%) |
Oct 24, 2010 | 3589 | 3598 | 3598 | 3598 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 3589 | 3598 | 3583 | 3598 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 3589 | 3598 | 3579 | 3598 | 0 | +9.74(+0.27%) |
Oct 21, 2010 | 3579 | 3588 | 3588 | 3588 | 0 | +9.06(+0.25%) |
Oct 20, 2010 | 3592 | 3579 | 3579 | 3579 | 0 | -13.84(-0.39%) |
Oct 19, 2010 | 3567 | 3593 | 3593 | 3593 | 0 | +25.87(+0.73%) |
Oct 18, 2010 | 3597 | 3567 | 3567 | 3567 | 0 | -30.11(-0.84%) |
Oct 17, 2010 | 3619 | 3597 | 3597 | 3597 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 3619 | 3597 | 3585 | 3597 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 3619 | 3597 | 3597 | 3597 | 0 | -21.45(-0.59%) |
Oct 14, 2010 | 3612 | 3618 | 3618 | 3618 | 0 | +6.50(+0.18%) |
Oct 13, 2010 | 3549 | 3612 | 3612 | 3612 | 0 | +64.73(+1.82%) |
Oct 12, 2010 | 3549 | 3547 | 3547 | 3547 | 0 | -1.50(-0.04%) |
Oct 11, 2010 | 3548 | 3549 | 3549 | 3549 | 0 | +1.80(+0.05%) |
Oct 10, 2010 | 3586 | 3547 | 3547 | 3547 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 3586 | 3547 | 3532 | 3547 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 3586 | 3547 | 3541 | 3547 | 0 | -39.24(-1.09%) |
Oct 07, 2010 | 3604 | 3586 | 3586 | 3586 | 0 | -17.21(-0.48%) |
Oct 06, 2010 | 3592 | 3603 | 3603 | 3603 | 0 | +11.70(+0.33%) |
Oct 05, 2010 | 3570 | 3592 | 3592 | 3592 | 0 | +22.20(+0.62%) |
Oct 04, 2010 | 3547 | 3570 | 3570 | 3570 | 0 | +22.39(+0.63%) |
Oct 03, 2010 | 3501 | 3547 | 3547 | 3547 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 3501 | 3547 | 3501 | 3547 | 0 | +0.00(+0.00%) |