Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2839 | 2901 | 2836 | 2893 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 2839 | 2901 | 2836 | 2893 | 0 | +52.63(+1.85%) |
Dec 28, 2002 | 2997 | 2997 | 2840 | 2840 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 2997 | 2997 | 2840 | 2840 | 0 | -160.84(-5.36%) |
Dec 24, 2002 | 3022 | 3048 | 2962 | 3001 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 3022 | 3048 | 2962 | 3001 | 0 | -23.38(-0.77%) |
Dec 21, 2002 | 2970 | 3039 | 2949 | 3024 | 0 | +62.81(+2.12%) |
Dec 20, 2002 | 3032 | 3099 | 2926 | 2961 | 0 | -61.28(-2.03%) |
Dec 19, 2002 | 3136 | 3136 | 3023 | 3023 | 0 | -117.28(-3.74%) |
Dec 18, 2002 | 3210 | 3222 | 3136 | 3140 | 0 | -65.32(-2.04%) |
Dec 17, 2002 | 3075 | 3205 | 3030 | 3205 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 3075 | 3205 | 3030 | 3205 | 0 | +128.23(+4.17%) |
Dec 14, 2002 | 3111 | 3123 | 3034 | 3077 | 0 | -34.82(-1.12%) |
Dec 13, 2002 | 3194 | 3209 | 3098 | 3112 | 0 | -84.17(-2.63%) |
Dec 12, 2002 | 3166 | 3213 | 3134 | 3196 | 0 | +28.06(+0.89%) |
Dec 11, 2002 | 3063 | 3174 | 3063 | 3168 | 0 | +102.42(+3.34%) |
Dec 10, 2002 | 3206 | 3223 | 3066 | 3066 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 3206 | 3223 | 3066 | 3066 | 0 | -141.96(-4.43%) |
Dec 07, 2002 | 3222 | 3246 | 3109 | 3208 | 0 | -17.21(-0.53%) |
Dec 06, 2002 | 3328 | 3386 | 3189 | 3225 | 0 | -96.01(-2.89%) |
Dec 05, 2002 | 3276 | 3331 | 3236 | 3321 | 0 | +40.26(+1.23%) |
Dec 04, 2002 | 3389 | 3411 | 3279 | 3280 | 0 | -99.71(-2.95%) |
Dec 03, 2002 | 3333 | 3477 | 3333 | 3380 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 3333 | 3477 | 3333 | 3380 | 0 | +59.88(+1.80%) |
Nov 30, 2002 | 3361 | 3403 | 3320 | 3320 | 0 | -40.44(-1.20%) |
Nov 29, 2002 | 3343 | 3377 | 3305 | 3361 | 0 | +14.62(+0.44%) |
Nov 28, 2002 | 3184 | 3346 | 3149 | 3346 | 0 | +154.51(+4.84%) |
Nov 27, 2002 | 3300 | 3334 | 3183 | 3192 | 0 | -107.61(-3.26%) |
Nov 26, 2002 | 3323 | 3366 | 3279 | 3299 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 3323 | 3366 | 3279 | 3299 | 0 | -21.64(-0.65%) |
Nov 23, 2002 | 3303 | 3337 | 3278 | 3321 | 0 | +16.25(+0.49%) |
Nov 22, 2002 | 3217 | 3305 | 3217 | 3305 | 0 | +91.64(+2.85%) |
Nov 21, 2002 | 3210 | 3225 | 3117 | 3213 | 0 | +6.06(+0.19%) |
Nov 20, 2002 | 3206 | 3222 | 3145 | 3207 | 0 | -11.43(-0.36%) |
Nov 19, 2002 | 3196 | 3262 | 3185 | 3218 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 3196 | 3262 | 3185 | 3218 | 0 | +26.60(+0.83%) |
Nov 16, 2002 | 3196 | 3232 | 3152 | 3192 | 0 | +3.37(+0.11%) |
Nov 15, 2002 | 3063 | 3192 | 3036 | 3188 | 0 | +121.97(+3.98%) |
Nov 14, 2002 | 3097 | 3121 | 2988 | 3066 | 0 | -49.46(-1.59%) |
Nov 13, 2002 | 3040 | 3130 | 3025 | 3116 | 0 | +73.82(+2.43%) |
Nov 12, 2002 | 3076 | 3076 | 3005 | 3042 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 3076 | 3076 | 3005 | 3042 | 0 | -37.04(-1.20%) |
Nov 09, 2002 | 3158 | 3174 | 3073 | 3079 | 0 | -76.56(-2.43%) |
Nov 08, 2002 | 3299 | 3335 | 3130 | 3156 | 0 | -143.18(-4.34%) |
Nov 07, 2002 | 3356 | 3443 | 3281 | 3299 | 0 | -52.48(-1.57%) |
Nov 06, 2002 | 3318 | 3396 | 3268 | 3351 | 0 | +23.38(+0.70%) |
Nov 05, 2002 | 3167 | 3331 | 3167 | 3328 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 3167 | 3331 | 3167 | 3328 | 0 | +162.78(+5.14%) |
Nov 02, 2002 | 3152 | 3174 | 3056 | 3165 | 0 | +12.31(+0.39%) |
Nov 01, 2002 | 3116 | 3216 | 3087 | 3153 | 0 | +39.26(+1.26%) |
Oct 31, 2002 | 3025 | 3140 | 3000 | 3114 | 0 | +91.58(+3.03%) |
Oct 30, 2002 | 3189 | 3189 | 3011 | 3022 | 0 | -176.95(-5.53%) |
Oct 29, 2002 | 3105 | 3236 | 3105 | 3199 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3105 | 3236 | 3105 | 3199 | 0 | +96.95(+3.13%) |
Oct 25, 2002 | 3090 | 3120 | 3019 | 3102 | 0 | +12.00(+0.39%) |
Oct 24, 2002 | 3027 | 3130 | 3020 | 3090 | 0 | +74.59(+2.47%) |
Oct 23, 2002 | 3165 | 3233 | 2984 | 3015 | 0 | -140.55(-4.45%) |
Oct 22, 2002 | 3270 | 3299 | 3142 | 3156 | 0 | -126.70(-3.86%) |
Oct 21, 2002 | 3152 | 3283 | 3096 | 3283 | 0 | +119.00(+3.76%) |
Oct 18, 2002 | 3172 | 3226 | 3083 | 3164 | 0 | -8.79(-0.28%) |
Oct 17, 2002 | 3022 | 3187 | 3018 | 3172 | 0 | +163.53(+5.43%) |
Oct 16, 2002 | 3038 | 3106 | 2966 | 3009 | 0 | -39.34(-1.29%) |
Oct 15, 2002 | 2857 | 3048 | 2857 | 3048 | 0 | +198.16(+6.95%) |
Oct 14, 2002 | 2929 | 2929 | 2794 | 2850 | 0 | -80.63(-2.75%) |
Oct 11, 2002 | 2732 | 2931 | 2714 | 2931 | 0 | +197.55(+7.23%) |
Oct 10, 2002 | 2593 | 2733 | 2548 | 2733 | 0 | +135.31(+5.21%) |
Oct 09, 2002 | 2618 | 2620 | 2519 | 2598 | 0 | -24.21(-0.92%) |
Oct 08, 2002 | 2679 | 2723 | 2543 | 2622 | 0 | -45.30(-1.70%) |
Oct 07, 2002 | 2710 | 2710 | 2622 | 2667 | 0 | -47.23(-1.74%) |
Oct 04, 2002 | 2812 | 2847 | 2678 | 2715 | 0 | -98.68(-3.51%) |
Oct 03, 2002 | 2924 | 2940 | 2810 | 2813 | 0 | -113.44(-3.88%) |
Oct 02, 2002 | 2866 | 2974 | 2817 | 2927 | 0 | +61.51(+2.15%) |