Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 892.10 | 866.30 | 891.40 | 0 | -0.30(-0.03%) | |
Dec 30, 2015 | 891.70 | 0 | +3.30(+0.37%) | |||
Dec 29, 2015 | 888.40 | 888.40 | 888.40 | 0 | +8.10(+0.92%) | |
Dec 28, 2015 | 883.30 | 880.30 | 880.30 | 0 | -6.70(-0.76%) | |
Dec 27, 2015 | 887.10 | 881.20 | 887.00 | 0 | +3.20(+0.36%) | |
Dec 25, 2015 | 886.70 | 869.50 | 883.80 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 886.70 | 869.50 | 883.80 | 0 | -0.40(-0.05%) | |
Dec 23, 2015 | 884.20 | 0 | +11.20(+1.28%) | |||
Dec 22, 2015 | 874.20 | 872.00 | 873.00 | 0 | -0.30(-0.03%) | |
Dec 21, 2015 | 874.90 | 873.10 | 873.30 | 0 | +14.10(+1.64%) | |
Dec 20, 2015 | 861.50 | 859.10 | 859.20 | 0 | -0.10(-0.01%) | |
Dec 19, 2015 | 862.80 | 840.30 | 859.30 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 862.80 | 840.30 | 859.30 | 0 | -1.50(-0.17%) | |
Dec 17, 2015 | 860.80 | 0 | -15.70(-1.79%) | |||
Dec 16, 2015 | 876.50 | 876.50 | 876.50 | 0 | +20.00(+2.34%) | |
Dec 15, 2015 | 856.90 | 855.60 | 856.50 | 0 | +8.40(+0.99%) | |
Dec 14, 2015 | 849.50 | 847.70 | 848.10 | 0 | +4.40(+0.52%) | |
Dec 13, 2015 | 844.30 | 841.50 | 843.70 | 0 | +2.30(+0.27%) | |
Dec 12, 2015 | 859.90 | 838.30 | 841.40 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 859.90 | 838.30 | 841.40 | 0 | -2.30(-0.27%) | |
Dec 10, 2015 | 843.70 | 0 | -15.90(-1.85%) | |||
Dec 09, 2015 | 859.60 | 857.70 | 859.60 | 0 | +10.60(+1.25%) | |
Dec 08, 2015 | 849.30 | 846.20 | 849.00 | 0 | -5.50(-0.64%) | |
Dec 07, 2015 | 856.40 | 854.30 | 854.50 | 0 | -25.40(-2.89%) | |
Dec 06, 2015 | 883.70 | 879.30 | 879.90 | 0 | -0.50(-0.06%) | |
Dec 05, 2015 | 888.20 | 845.20 | 880.40 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 888.20 | 845.20 | 880.40 | 0 | -0.20(-0.02%) | |
Dec 03, 2015 | 880.60 | 0 | +47.40(+5.69%) | |||
Dec 02, 2015 | 833.40 | 832.40 | 833.20 | 0 | -8.30(-0.99%) | |
Dec 01, 2015 | 841.60 | 838.60 | 841.50 | 0 | +6.90(+0.83%) | |
Nov 30, 2015 | 834.80 | 831.60 | 834.60 | 0 | -2.50(-0.30%) | |
Nov 29, 2015 | 838.70 | 834.20 | 837.10 | 0 | +1.90(+0.23%) | |
Nov 28, 2015 | 857.60 | 833.90 | 835.20 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 857.60 | 833.90 | 835.20 | 0 | -0.60(-0.07%) | |
Nov 26, 2015 | 835.80 | 0 | -10.20(-1.21%) | |||
Nov 25, 2015 | 846.60 | 846.00 | 846.00 | 0 | +0.40(+0.05%) | |
Nov 24, 2015 | 845.80 | 842.90 | 845.60 | 0 | -1.30(-0.15%) | |
Nov 23, 2015 | 847.40 | 845.40 | 846.90 | 0 | -9.60(-1.12%) | |
Nov 22, 2015 | 856.90 | 854.50 | 856.50 | 0 | +0.80(+0.09%) | |
Nov 21, 2015 | 869.60 | 853.50 | 855.70 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 869.60 | 853.50 | 855.70 | 0 | -0.20(-0.02%) | |
Nov 19, 2015 | 855.90 | 0 | +2.80(+0.33%) | |||
Nov 18, 2015 | 853.60 | 851.10 | 853.10 | 0 | -2.80(-0.33%) | |
Nov 17, 2015 | 857.10 | 854.20 | 855.90 | 0 | -12.10(-1.39%) | |
Nov 16, 2015 | 868.20 | 865.70 | 868.00 | 0 | -0.70(-0.08%) | |
Nov 15, 2015 | 868.80 | 864.90 | 868.70 | 0 | +7.30(+0.85%) | |
Nov 14, 2015 | 884.60 | 860.50 | 861.40 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 884.60 | 860.50 | 861.40 | 0 | -2.30(-0.27%) | |
Nov 12, 2015 | 863.70 | 0 | -23.30(-2.63%) | |||
Nov 11, 2015 | 887.00 | 882.90 | 887.00 | 0 | -16.50(-1.83%) | |
Nov 10, 2015 | 903.50 | 900.80 | 903.50 | 0 | -12.10(-1.32%) | |
Nov 09, 2015 | 916.00 | 914.10 | 915.60 | 0 | -25.40(-2.70%) | |
Nov 08, 2015 | 942.00 | 940.40 | 941.00 | 0 | -1.70(-0.18%) | |
Nov 07, 2015 | 961.50 | 937.90 | 942.70 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 961.50 | 937.90 | 942.70 | 0 | +2.70(+0.29%) | |
Nov 05, 2015 | 940.00 | 0 | -14.00(-1.47%) | |||
Nov 04, 2015 | 955.50 | 953.50 | 954.00 | 0 | -9.30(-0.97%) | |
Nov 03, 2015 | 964.60 | 963.20 | 963.30 | 0 | -14.40(-1.47%) | |
Nov 02, 2015 | 978.50 | 977.70 | 977.70 | 0 | -7.60(-0.77%) | |
Nov 01, 2015 | 985.90 | 984.60 | 985.30 | 0 | -1.20(-0.12%) | |
Oct 31, 2015 | 1000 | 986.00 | 986.50 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 1000 | 986.00 | 986.50 | 0 | -2.60(-0.26%) | |
Oct 29, 2015 | 989.10 | 0 | -11.70(-1.17%) | |||
Oct 28, 2015 | 1005 | 1000 | 1001 | 0 | +11.50(+1.16%) | |
Oct 27, 2015 | 989.90 | 988.60 | 989.30 | 0 | -9.00(-0.90%) | |
Oct 26, 2015 | 998.60 | 997.00 | 998.30 | 0 | -4.70(-0.47%) | |
Oct 25, 2015 | 1003 | 1002 | 1003 | 0 | +0.70(+0.07%) | |
Oct 24, 2015 | 1021 | 996.50 | 1002 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 1021 | 996.50 | 1002 | 0 | -10.70(-1.06%) | |
Oct 22, 2015 | 1013 | 1012 | 1013 | 0 | +7.60(+0.76%) | |
Oct 21, 2015 | 1007 | 1005 | 1005 | 0 | -15.20(-1.49%) | |
Oct 20, 2015 | 1022 | 1018 | 1021 | 0 | +5.60(+0.55%) | |
Oct 19, 2015 | 1017 | 1014 | 1015 | 0 | -2.80(-0.28%) | |
Oct 18, 2015 | 1019 | 1015 | 1018 | 0 | +2.00(+0.20%) | |
Oct 17, 2015 | 1027 | 996.40 | 1016 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 1027 | 996.40 | 1016 | 0 | +9.40(+0.93%) | |
Oct 15, 2015 | 1008 | 1005 | 1006 | 0 | +5.90(+0.59%) | |
Oct 14, 2015 | 1001 | 999.20 | 1000 | 0 | +12.20(+1.23%) | |
Oct 13, 2015 | 993.40 | 988.20 | 988.30 | 0 | -9.20(-0.92%) | |
Oct 12, 2015 | 998.00 | 996.40 | 997.50 | 0 | +14.60(+1.49%) | |
Oct 11, 2015 | 983.40 | 981.00 | 982.90 | 0 | -0.30(-0.03%) | |
Oct 10, 2015 | 987.00 | 946.40 | 983.20 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 987.00 | 946.40 | 983.20 | 0 | +29.90(+3.14%) | |
Oct 08, 2015 | 953.30 | 0 | +8.80(+0.93%) | |||
Oct 07, 2015 | 944.50 | 0 | +9.50(+1.02%) | |||
Oct 06, 2015 | 935.00 | 935.00 | 935.00 | 0 | +23.90(+2.62%) | |
Oct 05, 2015 | 911.10 | 0 | +3.40(+0.37%) | |||
Oct 03, 2015 | 913.70 | 897.10 | 907.70 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 913.70 | 897.10 | 907.70 | 0 | +0.40(+0.04%) |