Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2016 | 906.70 | 898.20 | 901.10 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 906.70 | 898.20 | 901.10 | 0 | -0.50(-0.06%) | |
Dec 29, 2016 | 901.60 | 0 | +1.60(+0.18%) | |||
Dec 28, 2016 | 900.70 | 899.70 | 900.00 | 0 | -4.70(-0.52%) | |
Dec 27, 2016 | 905.20 | 903.80 | 904.70 | 0 | +4.80(+0.53%) | |
Dec 26, 2016 | 900.20 | 894.20 | 899.90 | 0 | +6.90(+0.77%) | |
Dec 24, 2016 | 911.40 | 891.90 | 893.00 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 911.40 | 891.90 | 893.00 | 0 | -0.20(-0.02%) | |
Dec 22, 2016 | 893.20 | 0 | -23.80(-2.60%) | |||
Dec 21, 2016 | 918.00 | 916.60 | 917.00 | 0 | -4.60(-0.50%) | |
Dec 20, 2016 | 922.50 | 920.70 | 921.60 | 0 | +6.20(+0.68%) | |
Dec 19, 2016 | 917.50 | 915.40 | 915.40 | 0 | -15.00(-1.61%) | |
Dec 18, 2016 | 930.40 | 926.30 | 930.40 | 0 | +3.40(+0.37%) | |
Dec 17, 2016 | 935.40 | 895.20 | 927.00 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 935.40 | 895.20 | 927.00 | 0 | -7.10(-0.76%) | |
Dec 15, 2016 | 934.10 | 0 | +8.90(+0.96%) | |||
Dec 14, 2016 | 925.70 | 923.70 | 925.20 | 0 | -10.00(-1.07%) | |
Dec 13, 2016 | 936.60 | 935.10 | 935.20 | 0 | +1.70(+0.18%) | |
Dec 12, 2016 | 933.50 | 932.70 | 933.50 | 0 | +18.00(+1.97%) | |
Dec 11, 2016 | 916.20 | 913.50 | 915.50 | 0 | -0.60(-0.07%) | |
Dec 10, 2016 | 940.20 | 912.50 | 916.10 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 940.20 | 912.50 | 916.10 | 0 | +1.10(+0.12%) | |
Dec 08, 2016 | 915.00 | 0 | -27.50(-2.92%) | |||
Dec 07, 2016 | 943.30 | 942.30 | 942.50 | 0 | +7.00(+0.75%) | |
Dec 06, 2016 | 935.70 | 935.00 | 935.50 | 0 | -2.10(-0.22%) | |
Dec 05, 2016 | 939.50 | 937.00 | 937.60 | 0 | +7.10(+0.76%) | |
Dec 03, 2016 | 935.70 | 914.20 | 930.50 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 935.70 | 914.20 | 930.50 | 0 | -2.20(-0.24%) | |
Dec 01, 2016 | 932.70 | 0 | +20.00(+2.19%) | |||
Nov 30, 2016 | 913.60 | 912.70 | 912.70 | 0 | -6.80(-0.74%) | |
Nov 29, 2016 | 921.10 | 918.60 | 919.50 | 0 | -6.60(-0.71%) | |
Nov 28, 2016 | 927.00 | 924.20 | 926.10 | 0 | +16.00(+1.76%) | |
Nov 27, 2016 | 911.30 | 907.50 | 910.10 | 0 | +2.00(+0.22%) | |
Nov 26, 2016 | 935.00 | 905.50 | 908.10 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 935.00 | 905.50 | 908.10 | 0 | -0.20(-0.02%) | |
Nov 24, 2016 | 908.30 | 0 | -25.30(-2.71%) | |||
Nov 23, 2016 | 935.00 | 932.10 | 933.60 | 0 | -8.60(-0.91%) | |
Nov 22, 2016 | 943.00 | 941.20 | 942.20 | 0 | +1.50(+0.16%) | |
Nov 21, 2016 | 941.00 | 939.90 | 940.70 | 0 | +16.90(+1.83%) | |
Nov 20, 2016 | 924.20 | 923.40 | 923.80 | 0 | +0.00(+0.00%) | |
Nov 19, 2016 | 936.60 | 915.50 | 923.80 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 936.60 | 915.50 | 923.80 | 0 | +1.80(+0.20%) | |
Nov 17, 2016 | 922.00 | 0 | -23.50(-2.49%) | |||
Nov 16, 2016 | 946.70 | 945.50 | 945.50 | 0 | +5.60(+0.60%) | |
Nov 15, 2016 | 941.00 | 937.80 | 939.90 | 0 | +5.90(+0.63%) | |
Nov 14, 2016 | 934.40 | 932.10 | 934.00 | 0 | -12.70(-1.34%) | |
Nov 13, 2016 | 947.30 | 941.00 | 946.70 | 0 | +0.60(+0.06%) | |
Nov 12, 2016 | 986.00 | 936.30 | 946.10 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 986.00 | 936.30 | 946.10 | 0 | +2.90(+0.31%) | |
Nov 10, 2016 | 943.20 | 0 | -58.40(-5.83%) | |||
Nov 09, 2016 | 1002 | 1002 | 1002 | 0 | -1.30(-0.13%) | |
Nov 08, 2016 | 1006 | 1000 | 1003 | 0 | +2.00(+0.20%) | |
Nov 07, 2016 | 1002 | 1000 | 1001 | 0 | +7.90(+0.80%) | |
Nov 06, 2016 | 995.10 | 988.50 | 993.00 | 0 | -6.90(-0.69%) | |
Nov 05, 2016 | 1007 | 991.40 | 999.90 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 1007 | 991.40 | 999.90 | 0 | -4.60(-0.46%) | |
Nov 03, 2016 | 1004 | 0 | +11.80(+1.19%) | |||
Nov 02, 2016 | 993.50 | 991.30 | 992.70 | 0 | -2.60(-0.26%) | |
Nov 01, 2016 | 995.80 | 994.20 | 995.30 | 0 | +13.30(+1.35%) | |
Oct 31, 2016 | 983.40 | 981.50 | 982.00 | 0 | +1.40(+0.14%) | |
Oct 30, 2016 | 983.90 | 980.50 | 980.60 | 0 | +0.50(+0.05%) | |
Oct 29, 2016 | 988.20 | 964.10 | 980.10 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 988.20 | 964.10 | 980.10 | 0 | +13.40(+1.39%) | |
Oct 27, 2016 | 967.10 | 964.10 | 966.70 | 0 | +4.60(+0.48%) | |
Oct 26, 2016 | 963.40 | 961.90 | 962.10 | 0 | -1.30(-0.13%) | |
Oct 25, 2016 | 964.60 | 962.30 | 963.40 | 0 | +21.50(+2.28%) | |
Oct 24, 2016 | 942.10 | 939.80 | 941.90 | 0 | +7.90(+0.85%) | |
Oct 23, 2016 | 936.40 | 932.80 | 934.00 | 0 | -0.60(-0.06%) | |
Oct 22, 2016 | 937.00 | 927.20 | 934.60 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 937.00 | 927.20 | 934.60 | 0 | -1.10(-0.12%) | |
Oct 20, 2016 | 936.50 | 935.40 | 935.70 | 0 | -10.90(-1.15%) | |
Oct 19, 2016 | 946.60 | 945.10 | 946.60 | 0 | +0.90(+0.10%) | |
Oct 18, 2016 | 947.20 | 944.70 | 945.70 | 0 | +5.20(+0.55%) | |
Oct 17, 2016 | 941.00 | 938.00 | 940.50 | 0 | +2.20(+0.23%) | |
Oct 16, 2016 | 940.10 | 936.20 | 938.30 | 0 | +1.50(+0.16%) | |
Oct 15, 2016 | 942.50 | 928.30 | 936.80 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 942.50 | 928.30 | 936.80 | 0 | -0.20(-0.02%) | |
Oct 13, 2016 | 939.70 | 936.30 | 937.00 | 0 | -8.50(-0.90%) | |
Oct 12, 2016 | 947.50 | 944.80 | 945.50 | 0 | -7.80(-0.82%) | |
Oct 11, 2016 | 953.30 | 950.70 | 953.30 | 0 | -8.00(-0.83%) | |
Oct 10, 2016 | 961.30 | 0 | -1.10(-0.11%) | |||
Oct 08, 2016 | 970.90 | 962.40 | 962.40 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 970.90 | 962.40 | 962.40 | 0 | +3.60(+0.38%) | |
Oct 06, 2016 | 958.80 | 0 | -13.50(-1.39%) | |||
Oct 05, 2016 | 972.30 | 0 | -12.40(-1.26%) |