Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1081 | 1092 | 1071 | 1080 | 0 | +0.30(+0.03%) |
Dec 30, 2020 | 1079 | 0 | +16.70(+1.57%) | |||
Dec 29, 2020 | 1065 | 1065 | 1061 | 1062 | 0 | +23.10(+2.22%) |
Dec 28, 2020 | 1038 | 1040 | 1037 | 1039 | 0 | +2.00(+0.19%) |
Dec 27, 2020 | 1029 | 1037 | 1027 | 1037 | 0 | +10.20(+0.99%) |
Dec 25, 2020 | 1018 | 1032 | 1017 | 1027 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 1018 | 1032 | 1017 | 1027 | 0 | -1.70(-0.17%) |
Dec 23, 2020 | 1029 | 0 | +21.30(+2.11%) | |||
Dec 22, 2020 | 1007 | 1009 | 1006 | 1008 | 0 | -8.40(-0.83%) |
Dec 21, 2020 | 1012 | 1016 | 1011 | 1016 | 0 | -25.70(-2.47%) |
Dec 20, 2020 | 1046 | 1048 | 1040 | 1042 | 0 | -2.30(-0.22%) |
Dec 19, 2020 | 1053 | 1058 | 1032 | 1044 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 1053 | 1058 | 1032 | 1044 | 0 | +0.90(+0.09%) |
Dec 17, 2020 | 1043 | 0 | +1.60(+0.15%) | |||
Dec 16, 2020 | 1042 | 1044 | 1041 | 1042 | 0 | -5.20(-0.50%) |
Dec 15, 2020 | 1045 | 1048 | 1045 | 1047 | 0 | +28.50(+2.80%) |
Dec 14, 2020 | 1017 | 1018 | 1016 | 1018 | 0 | -4.90(-0.48%) |
Dec 13, 2020 | 1020 | 1024 | 1018 | 1023 | 0 | +6.10(+0.60%) |
Dec 12, 2020 | 1037 | 1044 | 1008 | 1017 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 1037 | 1044 | 1008 | 1017 | 0 | -4.80(-0.47%) |
Dec 10, 2020 | 1022 | 0 | +15.10(+1.50%) | |||
Dec 09, 2020 | 1012 | 1012 | 1007 | 1007 | 0 | -32.30(-3.11%) |
Dec 08, 2020 | 1040 | 1040 | 1038 | 1039 | 0 | -10.40(-0.99%) |
Dec 07, 2020 | 1049 | 0 | -15.10(-1.42%) | |||
Dec 06, 2020 | 1067 | 1078 | 1062 | 1064 | 0 | -5.70(-0.53%) |
Dec 05, 2020 | 1040 | 1093 | 1033 | 1070 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 1040 | 1093 | 1033 | 1070 | 0 | -2.60(-0.24%) |
Dec 03, 2020 | 1073 | 0 | +52.90(+5.19%) | |||
Dec 02, 2020 | 1020 | 1020 | 1019 | 1020 | 0 | +14.50(+1.44%) |
Dec 01, 2020 | 1006 | 1007 | 1005 | 1005 | 0 | +39.50(+4.09%) |
Nov 30, 2020 | 965.90 | 0 | -3.50(-0.36%) | |||
Nov 29, 2020 | 969.00 | 972.80 | 967.90 | 969.40 | 0 | -1.40(-0.14%) |
Nov 28, 2020 | 970.40 | 974.20 | 948.40 | 970.80 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 970.40 | 974.20 | 948.40 | 970.80 | 0 | +6.00(+0.62%) |
Nov 26, 2020 | 964.80 | 0 | -5.20(-0.54%) | |||
Nov 25, 2020 | 970.40 | 971.60 | 970.00 | 970.00 | 0 | +4.20(+0.43%) |
Nov 24, 2020 | 965.70 | 966.50 | 965.10 | 965.80 | 0 | +33.80(+3.63%) |
Nov 23, 2020 | 931.00 | 933.00 | 930.80 | 932.00 | 0 | -21.50(-2.25%) |
Nov 22, 2020 | 953.00 | 954.80 | 951.50 | 953.50 | 0 | +1.10(+0.12%) |
Nov 21, 2020 | 956.30 | 969.20 | 948.10 | 952.40 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 956.30 | 969.20 | 948.10 | 952.40 | 0 | -4.80(-0.50%) |
Nov 19, 2020 | 957.20 | 0 | +9.20(+0.97%) | |||
Nov 18, 2020 | 950.30 | 950.30 | 948.00 | 948.00 | 0 | +15.20(+1.63%) |
Nov 17, 2020 | 932.70 | 933.50 | 932.40 | 932.80 | 0 | +4.10(+0.44%) |
Nov 16, 2020 | 931.60 | 931.80 | 928.20 | 928.70 | 0 | +31.00(+3.45%) |
Nov 15, 2020 | 894.50 | 898.70 | 893.10 | 897.70 | 0 | +3.70(+0.41%) |
Nov 14, 2020 | 881.70 | 899.40 | 880.00 | 894.00 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 881.70 | 899.40 | 880.00 | 894.00 | 0 | -2.00(-0.22%) |
Nov 12, 2020 | 896.00 | 0 | +30.60(+3.54%) | |||
Nov 11, 2020 | 867.30 | 869.10 | 865.10 | 865.40 | 0 | -20.00(-2.26%) |
Nov 10, 2020 | 886.20 | 887.80 | 884.20 | 885.40 | 0 | +13.90(+1.59%) |
Nov 09, 2020 | 869.70 | 872.00 | 866.00 | 871.50 | 0 | -35.50(-3.91%) |
Nov 08, 2020 | 906.10 | 907.50 | 901.00 | 907.00 | 0 | +10.20(+1.14%) |
Nov 07, 2020 | 898.90 | 917.00 | 890.70 | 896.80 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 898.90 | 917.00 | 890.70 | 896.80 | 0 | -2.60(-0.29%) |
Nov 05, 2020 | 899.40 | 0 | +25.50(+2.92%) | |||
Nov 04, 2020 | 872.00 | 873.90 | 872.00 | 873.90 | 0 | -3.90(-0.44%) |
Nov 03, 2020 | 874.60 | 879.00 | 874.40 | 877.80 | 0 | +15.70(+1.82%) |
Nov 02, 2020 | 862.60 | 863.00 | 861.30 | 862.10 | 0 | +15.50(+1.83%) |
Nov 01, 2020 | 846.00 | 850.20 | 845.90 | 846.60 | 0 | -0.40(-0.05%) |
Oct 31, 2020 | 848.80 | 861.70 | 843.50 | 847.00 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 848.80 | 861.70 | 843.50 | 847.00 | 0 | -1.40(-0.17%) |
Oct 29, 2020 | 848.40 | 0 | -23.60(-2.71%) | |||
Oct 28, 2020 | 870.50 | 874.20 | 866.80 | 872.00 | 0 | -8.00(-0.91%) |
Oct 27, 2020 | 883.00 | 884.00 | 877.10 | 880.00 | 0 | +3.20(+0.36%) |
Oct 26, 2020 | 873.40 | 877.30 | 873.30 | 876.80 | 0 | -30.00(-3.31%) |
Oct 25, 2020 | 909.80 | 911.00 | 902.80 | 906.80 | 0 | -1.80(-0.20%) |
Oct 24, 2020 | 885.00 | 924.10 | 881.50 | 908.60 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 885.00 | 924.10 | 881.50 | 908.60 | 0 | +23.30(+2.63%) |
Oct 22, 2020 | 885.00 | 888.00 | 884.10 | 885.30 | 0 | -7.80(-0.87%) |
Oct 21, 2020 | 890.90 | 894.50 | 890.90 | 893.10 | 0 | +11.60(+1.32%) |
Oct 20, 2020 | 876.70 | 881.60 | 876.70 | 881.50 | 0 | +24.00(+2.80%) |
Oct 19, 2020 | 861.10 | 861.20 | 857.10 | 857.50 | 0 | -9.70(-1.12%) |
Oct 18, 2020 | 867.70 | 868.60 | 863.20 | 867.20 | 0 | +2.10(+0.24%) |
Oct 17, 2020 | 868.00 | 878.70 | 857.70 | 865.10 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 868.00 | 878.70 | 857.70 | 865.10 | 0 | -3.70(-0.43%) |
Oct 15, 2020 | 868.00 | 869.30 | 866.50 | 868.80 | 0 | +8.60(+1.00%) |
Oct 14, 2020 | 862.80 | 864.00 | 859.70 | 860.20 | 0 | -11.50(-1.32%) |
Oct 13, 2020 | 871.70 | 873.00 | 870.90 | 871.70 | 0 | -10.10(-1.15%) |
Oct 12, 2020 | 881.10 | 883.40 | 881.10 | 881.80 | 0 | -13.50(-1.51%) |
Oct 11, 2020 | 897.10 | 897.10 | 890.40 | 895.30 | 0 | -2.50(-0.28%) |
Oct 10, 2020 | 870.00 | 901.90 | 868.30 | 897.80 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 870.00 | 901.90 | 868.30 | 897.80 | 0 | +27.60(+3.17%) |
Oct 08, 2020 | 870.00 | 872.10 | 869.20 | 870.20 | 0 | +1.60(+0.18%) |
Oct 07, 2020 | 868.80 | 870.90 | 868.60 | 868.60 | 0 | +11.40(+1.33%) |
Oct 06, 2020 | 859.80 | 861.50 | 855.50 | 857.20 | 0 | -50.00(-5.51%) |
Oct 05, 2020 | 907.00 | 908.60 | 905.00 | 907.20 | 0 | +19.70(+2.22%) |
Oct 04, 2020 | 890.20 | 893.60 | 886.00 | 887.50 | 0 | +0.30(+0.03%) |
Oct 03, 2020 | 906.10 | 908.80 | 887.20 | 887.20 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 906.10 | 908.80 | 887.20 | 887.20 | 0 | -19.50(-2.15%) |