Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Dec 29, 2011	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 28, 2011	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 23, 2011	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Dec 21, 2011	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 20, 2011	0.0350	0.0350	0.0350	0.0350	3,500	-0.00(-12.50%)
Dec 19, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 16, 2011	0.0350	0.0400	0.0350	0.0400	105,500	-4.41(-99.10%)
Dec 15, 2011	4.480	4.480	4.360	4.450	120,000	+0.05(+1.14%)
Dec 14, 2011	4.250	4.410	4.250	4.400	125,300	+0.08(+1.85%)
Dec 13, 2011	4.560	4.650	4.300	4.320	153,100	-0.17(-3.79%)
Dec 12, 2011	4.380	4.520	4.380	4.490	136,600	+4.46(+17860.00%)
Dec 09, 2011	4.240	0.0250	0.0250	0.0250	182,200	+0.00(+0.00%)
Dec 08, 2011	0.0250	0.0250	0.0250	0.0250	1,000	-4.47(-99.44%)
Dec 07, 2011	4.500	4.500	4.380	4.500	102,000	+4.48(+22400.00%)
Dec 06, 2011	4.560	0.0200	0.0200	0.0200	148,200	+0.00(+0.00%)
Dec 05, 2011	4.640	0.0200	0.0200	0.0200	303,300	+0.00(+0.00%)
Dec 02, 2011	4.470	0.0200	0.0200	0.0200	101,200	+0.00(+0.00%)
Dec 01, 2011	4.550	0.0200	0.0200	0.0200	147,300	+0.00(+0.00%)
Nov 30, 2011	0.0200	0.0200	0.0200	0.0200	750	-0.02(-50.00%)
Nov 29, 2011	4.070	0.0400	0.0400	0.0400	725,000	+0.00(+0.00%)
Nov 28, 2011	0.0300	0.0400	0.0300	0.0400	24,000	+0.02(+100.00%)
Nov 25, 2011	4.090	0.0200	0.0200	0.0200	59,500	+0.00(+0.00%)
Nov 24, 2011		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 23, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 22, 2011	4.620	0.0200	0.0200	0.0200	89,400	+0.00(+0.00%)
Nov 21, 2011	4.540	0.0200	0.0200	0.0200	101,100	+0.00(+0.00%)
Nov 18, 2011	0.0200	0.0200	0.0200	0.0200	3,000	-0.01(-20.00%)
Nov 17, 2011	4.770	0.0250	0.0250	0.0250	111,300	+0.00(+0.00%)
Nov 16, 2011	4.910	0.0250	0.0250	0.0250	104,100	+0.00(+0.00%)
Nov 15, 2011	4.810	0.0250	0.0250	0.0250	132,800	+0.00(+0.00%)
Nov 14, 2011	5.000	0.0250	0.0250	0.0250	120,000	+0.00(+0.00%)
Nov 11, 2011	5.090	0.0250	0.0250	0.0250	131,000	+0.00(+0.00%)
Nov 10, 2011	4.810	0.0250	0.0250	0.0250	159,700	+0.00(+0.00%)
Nov 09, 2011	4.860	0.0250	0.0250	0.0250	171,800	+0.00(+0.00%)
Nov 08, 2011	5.000	0.0250	0.0250	0.0250	155,700	+0.00(+0.00%)
Nov 07, 2011	4.880	0.0250	0.0250	0.0250	236,400	+0.00(+0.00%)
Nov 04, 2011	5.260	0.0250	0.0250	0.0250	228,800	+0.00(+0.00%)
Nov 03, 2011	4.900	0.0250	0.0250	0.0250	316,000	+0.00(+0.00%)
Nov 02, 2011	4.680	0.0250	0.0250	0.0250	128,900	+0.00(+0.00%)
Nov 01, 2011	4.490	0.0250	0.0250	0.0250	238,000	+0.00(+0.00%)
Oct 31, 2011	5.040	0.0250	0.0250	0.0250	202,600	+0.00(+0.00%)
Oct 28, 2011	5.100	0.0250	0.0250	0.0250	206,900	+0.00(+0.00%)
Oct 27, 2011	4.800	0.0250	0.0250	0.0250	312,300	+0.00(+0.00%)
Oct 26, 2011	4.360	0.0250	0.0250	0.0250	238,200	+0.00(+0.00%)
Oct 25, 2011	4.490	0.0250	0.0250	0.0250	140,700	+0.00(+0.00%)
Oct 24, 2011	4.300	0.0250	0.0250	0.0250	214,500	+0.00(+0.00%)
Oct 21, 2011	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 20, 2011	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 19, 2011	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 18, 2011	0.0250	0.0250	0.0250	0.0250	23,000	-0.01(-37.50%)
Oct 17, 2011	4.250	0.0400	0.0400	0.0400	161,600	+0.00(+0.00%)
Oct 14, 2011	4.120	0.0400	0.0400	0.0400	342,100	+0.00(+0.00%)
Oct 13, 2011	4.110	0.0400	0.0400	0.0400	682,400	+0.00(+0.00%)
Oct 12, 2011	4.170	0.0400	0.0400	0.0400	425,100	+0.00(+0.00%)
Oct 11, 2011	4.060	0.0400	0.0400	0.0400	223,500	+0.00(+0.00%)
Oct 07, 2011	4.140	0.0400	0.0400	0.0400	275,100	+0.00(+0.00%)
Oct 06, 2011	4.040	0.0400	0.0400	0.0400	171,000	+0.00(+0.00%)
Oct 05, 2011	0.0350	0.0400	0.0350	0.0400	40,000	+0.00(+14.29%)
Oct 04, 2011	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.