Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.790	1.790	1.790	0	-0.02(-1.10%)
Dec 30, 2021	1.810	1.830	1.800	1.810	593,569	+0.00(+0.00%)
Dec 29, 2021	1.800	1.860	1.800	1.810	1,228,484	+0.04(+2.26%)
Dec 24, 2021		1.770	1.770	1.770	0	+0.01(+0.57%)
Dec 23, 2021	1.790	1.800	1.760	1.760	1,101,551	-0.01(-0.56%)
Dec 22, 2021	1.800	1.800	1.770	1.770	804,274	-0.02(-1.12%)
Dec 21, 2021	1.840	1.840	1.790	1.790	881,832	-0.02(-1.10%)
Dec 20, 2021	1.820	1.830	1.780	1.810	60,616	-0.05(-2.69%)
Dec 17, 2021	1.870	1.880	1.850	1.860	84,775	-0.03(-1.59%)
Dec 16, 2021	1.910	1.910	1.890	1.890	16,805	-0.01(-0.53%)
Dec 15, 2021	1.890	1.900	1.860	1.900	52,684	+0.01(+0.53%)
Dec 14, 2021	1.920	1.950	1.890	1.890	72,780	-0.07(-3.57%)
Dec 13, 2021	1.970	1.990	1.930	1.960	38,861	-0.04(-2.00%)
Dec 10, 2021	2.000	2.010	1.980	2.000	127,774	+0.00(+0.00%)
Dec 09, 2021	2.000	2.010	1.980	2.000	90,272	-0.01(-0.50%)
Dec 08, 2021	2.020	2.020	1.970	2.010	43,222	+0.05(+2.55%)
Dec 07, 2021	1.940	1.980	1.930	1.960	109,742	+0.05(+2.62%)
Dec 06, 2021	1.910	1.910	1.880	1.910	70,417	+0.02(+1.06%)
Dec 03, 2021	1.930	1.930	1.870	1.890	167,855	-0.03(-1.56%)
Dec 02, 2021	1.840	1.920	1.840	1.920	142,438	+0.08(+4.35%)
Dec 01, 2021	1.870	1.930	1.820	1.840	90,611	+0.02(+1.10%)
Nov 30, 2021	1.880	1.880	1.810	1.820	123,624	-0.08(-4.21%)
Nov 29, 2021	1.920	1.920	1.860	1.900	52,701	+0.06(+3.26%)
Nov 26, 2021	1.860	1.860	1.800	1.840	246,575	-0.14(-7.07%)
Nov 25, 2021	2.010	2.010	1.950	1.980	31,276	-0.07(-3.41%)
Nov 24, 2021	2.010	2.070	1.960	2.050	70,542	+0.03(+1.49%)
Nov 23, 2021	1.920	2.040	1.900	2.020	299,544	+0.11(+5.76%)
Nov 22, 2021	1.870	1.940	1.870	1.910	63,933	+0.01(+0.53%)
Nov 19, 2021	1.900	1.910	1.870	1.900	109,833	-0.04(-2.06%)
Nov 18, 2021	2.000	2.000	1.940	1.940	295,960	-0.13(-6.28%)
Nov 17, 2021	2.070	2.110	2.050	2.070	157,760	-0.09(-4.17%)
Nov 16, 2021	2.150	2.190	2.130	2.160	155,349	+0.09(+4.35%)
Nov 15, 2021	2.060	2.070	2.030	2.070	47,509	+0.03(+1.47%)
Nov 12, 2021	2.030	2.050	2.030	2.040	51,492	+0.00(+0.00%)
Nov 11, 2021	2.080	2.080	2.030	2.040	20,503	+0.00(+0.00%)
Nov 10, 2021	2.110			2.040	108,744	-0.06(-2.86%)
Nov 09, 2021	2.150	2.150	2.080	2.100	329,040	-0.02(-0.94%)
Nov 08, 2021	2.090	2.120	2.070	2.120	268,608	+0.07(+3.41%)
Nov 05, 2021	2.040	2.050	2.000	2.050	142,646	+0.03(+1.49%)
Nov 04, 2021	2.040	2.040	1.990	2.020	61,229	+0.03(+1.51%)
Nov 03, 2021	1.990	1.990	1.970	1.990	12,812	+0.00(+0.00%)
Nov 02, 2021	2.020	2.020	1.980	1.990	102,707	-0.05(-2.45%)
Nov 01, 2021	2.000	2.050	1.990	2.040	48,234	+0.05(+2.51%)
Oct 29, 2021	2.010	2.020	1.990	1.990	29,572	-0.01(-0.50%)
Oct 28, 2021	1.980	2.000	1.950	2.000	58,940	+0.02(+1.01%)
Oct 27, 2021	2.030	2.020	1.980	1.980	101,826	-0.07(-3.41%)
Oct 26, 2021	2.060			2.050	84,322	+0.00(+0.00%)
Oct 25, 2021	1.990	2.070	1.990	2.050	77,288	+0.05(+2.50%)
Oct 22, 2021	2.010	2.010	1.970	2.000	47,511	+0.01(+0.50%)
Oct 21, 2021	2.020	2.020	1.970	1.990	96,450	-0.05(-2.45%)
Oct 20, 2021	2.020	2.060	2.010	2.040	121,095	-0.01(-0.49%)
Oct 19, 2021	2.090	2.090	2.050	2.050	132,675	+0.00(+0.00%)
Oct 18, 2021	2.100	2.100	2.030	2.050	150,793	-0.03(-1.44%)
Oct 15, 2021	2.110	2.110	2.060	2.080	148,659	-0.04(-1.89%)
Oct 14, 2021	2.180	2.180	2.100	2.120	162,596	+0.02(+0.95%)
Oct 13, 2021	2.020	2.120	2.020	2.100	204,765	+0.09(+4.48%)
Oct 12, 2021	2.000	2.030	1.990	2.010	194,819	+0.03(+1.52%)
Oct 08, 2021		1.980	1.980	1.980	0	+0.08(+4.21%)
Oct 07, 2021	1.920	1.920	1.870	1.900	191,068	-0.01(-0.52%)
Oct 06, 2021	1.980	1.980	1.880	1.910	259,725	-0.09(-4.50%)
Oct 05, 2021	1.980	2.020	1.970	2.000	334,684	+0.07(+3.63%)
Oct 04, 2021	1.940	1.940	1.890	1.930	241,757	+0.04(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.