Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 127,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | -0.00(-11.11%) |
Dec 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 153,000 | -0.01(-10.00%) |
Dec 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 255 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,500 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,500 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Nov 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 206,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 434,000 | -0.00(-8.33%) |
Nov 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 680,750 | -0.02(-25.00%) |
Nov 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Nov 07, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 37,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 37,879 | +0.00(+7.14%) |
Oct 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.05(+250.00%) |