Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 30, 2020	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+20.00%)
Dec 29, 2020	0.0300	0.0300	0.0200	0.0250	236,300	-0.00(-16.67%)
Dec 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2020	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Dec 18, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 14, 2020	0.0300	0.0300	0.0300	0.0300	26,003	+0.00(+20.00%)
Dec 08, 2020		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Dec 07, 2020	0.0350	0.0350	0.0350	0.0350	4,356	+0.00(+0.00%)
Dec 04, 2020	0.0350	0.0350	0.0350	0.0350	110,000	+0.01(+16.67%)
Dec 03, 2020	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Dec 02, 2020	0.0300	0.0300	0.0300	0.0300	16,000	-0.01(-14.29%)
Nov 27, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 26, 2020	0.0300	0.0350	0.0300	0.0350	271,000	+0.00(+0.00%)
Nov 25, 2020	0.0350	0.0350	0.0300	0.0350	154,217	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.